We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILETH | Kraken | 2,957,703,414 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.52% | 0.00193 | 0.00193 | 0.00194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00194 | 0.00192 | 0.00192 | 0.00192 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:54:52 | 0.705667 | 0.00193 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00192 | 0.00 | 0.00% | 0.0019 | 0.00193 | 434.00 |
08 May 2024 | 0.00192 | -0.00005 | -2.54% | 0.00192 | 0.00197 | 104.00 |
07 May 2024 | 0.00197 | 0.00 | 0.00% | 0.00196 | 0.00199 | 361.00 |
06 May 2024 | 0.00197 | 0.00003 | 1.55% | 0.00191 | 0.00199 | 543.00 |
05 May 2024 | 0.00194 | -0.00003 | -1.52% | 0.00194 | 0.00196 | 62.00 |
04 May 2024 | 0.00197 | -0.00003 | -1.50% | 0.00196 | 0.00199 | 294.00 |
03 May 2024 | 0.002 | 0.00008 | 4.17% | 0.00192 | 0.002 | 784.00 |
02 May 2024 | 0.00192 | 0.00006 | 3.23% | 0.00185 | 0.00192 | 1,051.00 |
01 May 2024 | 0.00186 | 0.00001 | 0.54% | 0.00184 | 0.00186 | 143.00 |
30 Apr 2024 | 0.00185 | 0.00004 | 2.21% | 0.00183 | 0.00187 | 81.00 |
29 Apr 2024 | 0.00181 | -0.00002 | -1.09% | 0.0018 | 0.00184 | 320.00 |
28 Apr 2024 | 0.00183 | -0.00009 | -4.69% | 0.00181 | 0.00191 | 341.00 |
27 Apr 2024 | 0.00192 | 0.00003 | 1.59% | 0.00187 | 0.00193 | 256.00 |
26 Apr 2024 | 0.00189 | -0.00004 | -2.07% | 0.00189 | 0.00192 | 182.00 |
25 Apr 2024 | 0.00193 | -0.00006 | -3.02% | 0.00192 | 0.002 | 8,809.00 |
24 Apr 2024 | 0.00199 | -0.00008 | -3.86% | 0.00199 | 0.00206 | 516.00 |
23 Apr 2024 | 0.00207 | 0.00003 | 1.47% | 0.00204 | 0.00207 | 981.00 |
22 Apr 2024 | 0.00204 | -0.00007 | -3.32% | 0.00204 | 0.00209 | 310.00 |
21 Apr 2024 | 0.00211 | 0.0001 | 4.98% | 0.00203 | 0.00211 | 1,216.00 |
20 Apr 2024 | 0.00201 | 0.00005 | 2.55% | 0.00193 | 0.00201 | 602.00 |
19 Apr 2024 | 0.00196 | 0.00 | 0.00% | 0.00193 | 0.00197 | 218.00 |
18 Apr 2024 | 0.00196 | -0.00001 | -0.51% | 0.00192 | 0.00197 | 817.00 |
17 Apr 2024 | 0.00197 | 0.00003 | 1.55% | 0.0019 | 0.00197 | 293.00 |
16 Apr 2024 | 0.00194 | -0.00002 | -1.02% | 0.00188 | 0.00202 | 377.00 |
15 Apr 2024 | 0.00196 | 0.00007 | 3.70% | 0.00187 | 0.00198 | 3,151.00 |
14 Apr 2024 | 0.00189 | -0.00015 | -7.35% | 0.00176 | 0.00205 | 28,546.00 |
13 Apr 2024 | 0.00204 | -0.00025 | -10.92% | 0.00185 | 0.00232 | 32,382.00 |
12 Apr 2024 | 0.00229 | -0.00011 | -4.58% | 0.00229 | 0.00241 | 477.00 |
11 Apr 2024 | 0.0024 | -0.00008 | -3.23% | 0.00238 | 0.00244 | 409.00 |
10 Apr 2024 | 0.00248 | -0.00003 | -1.20% | 0.00246 | 0.00253 | 403.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions