We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euro Tether | EURTUSD | Kraken | 37,842,834 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0116 | -1.10% | 1.04 | 1.04 | 1.05 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.06 | 1.04 | 1.05 | 1.05 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:54:59 | 37.79 | 1.04 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 Jun 2024 | 1.05 | 0.00 | 0.34% | 1.04 | 1.07 | 115,754.00 |
07 Jun 2024 | 1.05 | -0.020 | -1.48% | 1.05 | 1.08 | 97,617.00 |
06 Jun 2024 | 1.07 | 0.00 | 0.24% | 1.05 | 1.08 | 7,793.00 |
05 Jun 2024 | 1.06 | 0.010 | 1.17% | 1.03 | 1.07 | 169,772.00 |
04 Jun 2024 | 1.05 | 0.00 | 0.02% | 1.04 | 1.07 | 244,497.00 |
03 Jun 2024 | 1.05 | 0.00 | 0.26% | 1.01 | 1.06 | 277,270.00 |
02 Jun 2024 | 1.05 | 0.00 | 0.24% | 1.00 | 1.07 | 260,356.00 |
01 Jun 2024 | 1.05 | -0.020 | -1.89% | 1.01 | 1.08 | 181,845.00 |
31 May 2024 | 1.07 | -0.010 | -0.72% | 1.06 | 1.08 | 6,667.00 |
30 May 2024 | 1.07 | 0.00 | -0.21% | 1.06 | 1.08 | 16,890.00 |
29 May 2024 | 1.08 | 0.00 | -0.41% | 1.07 | 1.08 | 16,807.00 |
28 May 2024 | 1.08 | 0.010 | 1.05% | 1.07 | 1.08 | 48.00 |
27 May 2024 | 1.07 | 0.00 | -0.18% | 1.07 | 1.08 | 757.00 |
26 May 2024 | 1.07 | -0.010 | -0.67% | 1.07 | 1.08 | 651.00 |
25 May 2024 | 1.08 | 0.00 | -0.20% | 1.06 | 1.08 | 4,551.00 |
24 May 2024 | 1.08 | -0.010 | -1.02% | 1.06 | 1.08 | 1,510.00 |
23 May 2024 | 1.09 | 0.00 | 0.42% | 1.06 | 1.09 | 930.00 |
22 May 2024 | 1.09 | 0.00 | -0.09% | 1.07 | 1.09 | 1,801.00 |
21 May 2024 | 1.09 | 0.030 | 2.41% | 1.07 | 1.09 | 1,730.00 |
20 May 2024 | 1.06 | -0.020 | -2.22% | 1.06 | 1.09 | 71.00 |
19 May 2024 | 1.09 | 0.00 | 0.02% | 1.09 | 1.09 | 678.00 |
18 May 2024 | 1.09 | 0.020 | 2.17% | 1.06 | 1.09 | 756.00 |
17 May 2024 | 1.06 | -0.020 | -2.26% | 1.06 | 1.09 | 238.00 |
16 May 2024 | 1.09 | 0.020 | 2.16% | 1.07 | 1.09 | 599.00 |
15 May 2024 | 1.06 | 0.00 | 0.04% | 1.06 | 1.08 | 242.00 |
14 May 2024 | 1.06 | 0.010 | 0.88% | 1.06 | 1.07 | 2,041.00 |
13 May 2024 | 1.06 | -0.020 | -2.17% | 1.05 | 1.08 | 1,759.00 |
12 May 2024 | 1.08 | 0.00 | 0.06% | 1.05 | 1.08 | 297.00 |
11 May 2024 | 1.08 | 0.010 | 0.70% | 1.05 | 1.08 | 373.00 |
10 May 2024 | 1.07 | 0.020 | 1.66% | 1.05 | 1.07 | 122.00 |
09 May 2024 | 1.05 | -0.010 | -1.22% | 1.05 | 1.07 | 827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions