![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Euler | EULUSD | Kraken | 78,479,229 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.20 | 4.05 | 4.30 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 4.20 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 4.20 | -0.190 | -4.26% | 4.04 | 4.55 | 413.00 |
30 Jun 2024 | 4.39 | 0.210 | 5.00% | 4.11 | 4.40 | 313.00 |
29 Jun 2024 | 4.18 | -0.120 | -2.88% | 4.18 | 4.62 | 522.00 |
28 Jun 2024 | 4.30 | -0.170 | -3.71% | 4.14 | 4.56 | 340.00 |
27 Jun 2024 | 4.47 | -0.060 | -1.26% | 4.24 | 4.90 | 1,574.00 |
26 Jun 2024 | 4.53 | 1.07 | 30.84% | 3.49 | 4.94 | 1,744.00 |
25 Jun 2024 | 3.46 | -0.020 | -0.46% | 3.46 | 3.78 | 204.00 |
24 Jun 2024 | 3.48 | -0.490 | -12.42% | 3.48 | 3.97 | 268.00 |
23 Jun 2024 | 3.97 | 0.110 | 2.80% | 3.69 | 4.11 | 340.00 |
22 Jun 2024 | 3.86 | 0.440 | 12.80% | 3.40 | 4.04 | 1,164.00 |
21 Jun 2024 | 3.42 | -0.500 | -12.66% | 3.40 | 3.88 | 3,138.00 |
20 Jun 2024 | 3.92 | -0.110 | -2.83% | 3.54 | 4.04 | 1,120.00 |
19 Jun 2024 | 4.03 | -0.030 | -0.64% | 3.99 | 4.24 | 366.00 |
18 Jun 2024 | 4.06 | -0.700 | -14.71% | 4.06 | 4.67 | 1,570.00 |
17 Jun 2024 | 4.76 | -0.120 | -2.50% | 4.59 | 5.10 | 2,276.00 |
16 Jun 2024 | 4.88 | 0.710 | 16.88% | 4.06 | 5.10 | 1,637.00 |
15 Jun 2024 | 4.18 | 0.130 | 3.26% | 4.04 | 4.18 | 263.00 |
14 Jun 2024 | 4.04 | -0.200 | -4.80% | 4.02 | 4.41 | 203.00 |
13 Jun 2024 | 4.25 | -0.120 | -2.64% | 4.11 | 4.48 | 706.00 |
12 Jun 2024 | 4.36 | 0.230 | 5.51% | 4.11 | 4.49 | 1,733.00 |
11 Jun 2024 | 4.14 | -0.040 | -0.93% | 4.11 | 4.44 | 833.00 |
10 Jun 2024 | 4.17 | -0.250 | -5.61% | 4.13 | 4.57 | 358.00 |
09 Jun 2024 | 4.42 | -0.100 | -2.28% | 4.36 | 4.63 | 1,982.00 |
08 Jun 2024 | 4.53 | 0.010 | 0.15% | 4.50 | 4.70 | 957.00 |
07 Jun 2024 | 4.52 | -0.150 | -3.15% | 4.52 | 4.84 | 645.00 |
06 Jun 2024 | 4.67 | 0.070 | 1.46% | 4.57 | 4.83 | 859.00 |
05 Jun 2024 | 4.60 | -0.150 | -3.06% | 4.35 | 5.09 | 4,311.00 |
04 Jun 2024 | 4.74 | 0.290 | 6.58% | 4.45 | 5.14 | 1,353.00 |
03 Jun 2024 | 4.45 | -0.290 | -6.18% | 4.45 | 4.84 | 376.00 |
02 Jun 2024 | 4.74 | -0.020 | -0.38% | 4.54 | 5.00 | 1,540.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions