We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCEUR | Kraken | 3,962,402,654 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.461 | 1.82% | 25.83 | 25.89 | 25.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26.34 | 24.70 | 25.53 | 25.37 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 23:18:44 | 34.71 | 25.83 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 25.37 | 0.750 | 3.05% | 24.38 | 26.09 | 639.00 |
| 26 Apr 2024 | 24.62 | 0.080 | 0.34% | 24.09 | 25.01 | 468.00 |
| 25 Apr 2024 | 24.54 | -1.78 | -6.75% | 24.34 | 26.55 | 1,048.00 |
| 24 Apr 2024 | 26.31 | -0.290 | -1.08% | 26.11 | 26.73 | 631.00 |
| 23 Apr 2024 | 26.60 | 0.540 | 2.06% | 25.82 | 26.78 | 2,338.00 |
| 22 Apr 2024 | 26.06 | -0.180 | -0.70% | 25.45 | 26.48 | 419.00 |
| 21 Apr 2024 | 26.25 | 1.69 | 6.87% | 24.46 | 26.50 | 1,026.00 |
| 20 Apr 2024 | 24.56 | -0.030 | -0.10% | 22.73 | 25.00 | 985.00 |
| 19 Apr 2024 | 24.58 | 0.700 | 2.92% | 23.40 | 24.81 | 434.00 |
| 18 Apr 2024 | 23.89 | -0.960 | -3.86% | 23.20 | 25.00 | 607.00 |
| 17 Apr 2024 | 24.84 | -0.130 | -0.52% | 23.63 | 25.33 | 1,493.00 |
| 16 Apr 2024 | 24.98 | -0.530 | -2.07% | 24.07 | 26.58 | 1,251.00 |
| 15 Apr 2024 | 25.50 | 0.920 | 3.75% | 23.53 | 25.54 | 6,005.00 |
| 14 Apr 2024 | 24.58 | -3.27 | -11.75% | 21.70 | 28.16 | 9,847.00 |
| 13 Apr 2024 | 27.86 | -3.56 | -11.34% | 25.90 | 31.75 | 13,714.00 |
| 12 Apr 2024 | 31.42 | 0.140 | 0.44% | 31.09 | 32.23 | 1,412.00 |
| 11 Apr 2024 | 31.28 | 1.10 | 3.64% | 29.26 | 31.28 | 2,354.00 |
| 10 Apr 2024 | 30.18 | -2.65 | -8.06% | 30.14 | 33.00 | 2,173.00 |
| 09 Apr 2024 | 32.83 | 1.92 | 6.22% | 30.64 | 33.13 | 4,074.00 |
| 08 Apr 2024 | 30.90 | -0.080 | -0.25% | 30.71 | 32.06 | 589.00 |
| 07 Apr 2024 | 30.98 | 0.320 | 1.06% | 30.31 | 31.02 | 386.00 |
| 06 Apr 2024 | 30.66 | 0.390 | 1.29% | 29.31 | 31.39 | 1,790.00 |
| 05 Apr 2024 | 30.27 | 2.01 | 7.11% | 28.01 | 30.68 | 1,563.00 |
| 04 Apr 2024 | 28.26 | 0.290 | 1.05% | 27.00 | 28.62 | 1,016.00 |
| 03 Apr 2024 | 27.97 | -2.61 | -8.54% | 27.75 | 30.45 | 3,852.00 |
| 02 Apr 2024 | 30.58 | -1.33 | -4.18% | 29.67 | 32.24 | 817.00 |
| 01 Apr 2024 | 31.91 | 1.40 | 4.59% | 30.60 | 31.91 | 730.00 |
| 30 Mar 2024 | 30.51 | -1.29 | -4.05% | 30.51 | 32.00 | 663.00 |
| 29 Mar 2024 | 31.80 | 1.66 | 5.51% | 29.49 | 32.38 | 3,199.00 |
| 28 Mar 2024 | 30.14 | 0.760 | 2.57% | 29.00 | 30.42 | 1,597.00 |
| 27 Mar 2024 | 29.38 | -0.240 | -0.81% | 28.64 | 29.96 | 2,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
