We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOSXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -2.14% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:08:16 | 11.60 | 0.000014 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001412 | 103.20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000014 | 0.00000050 | 3.70% | 0.000013 | 0.000014 | 11,359.00 |
02 May 2024 | 0.000014 | 0.00000100 | 8.00% | 0.000012 | 0.000014 | 40,610.00 |
01 May 2024 | 0.000013 | -0.00000020 | -1.57% | 0.000012 | 0.000013 | 26,488.00 |
30 Apr 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000012 | 0.000013 | 2,767.00 |
29 Apr 2024 | 0.000013 | -0.00000010 | -0.79% | 0.000013 | 0.000013 | 1,420.00 |
28 Apr 2024 | 0.000013 | -0.00000030 | -2.31% | 0.000013 | 0.000013 | 5,034.00 |
27 Apr 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 13,316.00 |
26 Apr 2024 | 0.000013 | 0.00000030 | 2.34% | 0.000013 | 0.000015 | 90,537.00 |
25 Apr 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 22,941.00 |
24 Apr 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 34,307.00 |
23 Apr 2024 | 0.000013 | 0.00000030 | 2.42% | 0.000012 | 0.000013 | 28,882.00 |
22 Apr 2024 | 0.000012 | -0.00000040 | -3.13% | 0.000012 | 0.000013 | 2,419.00 |
21 Apr 2024 | 0.000013 | 0.00000050 | 4.07% | 0.000012 | 0.000013 | 6,941.00 |
20 Apr 2024 | 0.000012 | 0.00000040 | 3.36% | 0.000012 | 0.000012 | 3,125.00 |
19 Apr 2024 | 0.000012 | -0.00000010 | -0.83% | 0.000012 | 0.000012 | 24,873.00 |
18 Apr 2024 | 0.000012 | 0.00000010 | 0.84% | 0.000012 | 0.000012 | 10,664.00 |
17 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 11,140.00 |
16 Apr 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 28,162.00 |
15 Apr 2024 | 0.000012 | 0.00000050 | 4.39% | 0.000011 | 0.000012 | 35,140.00 |
14 Apr 2024 | 0.000011 | -0.00000300 | -21.58% | 0.000011 | 0.000014 | 179,349.00 |
13 Apr 2024 | 0.000014 | -0.00000200 | -12.58% | 0.000013 | 0.000016 | 176,354.00 |
12 Apr 2024 | 0.000016 | 0.00000100 | 6.71% | 0.000015 | 0.000016 | 19,056.00 |
11 Apr 2024 | 0.000015 | -0.00000050 | -3.25% | 0.000015 | 0.000016 | 23,831.00 |
10 Apr 2024 | 0.000015 | 0.00 | 0.00% | 0.000015 | 0.000016 | 22,501.00 |
09 Apr 2024 | 0.000015 | 0.00000070 | 4.76% | 0.000015 | 0.000016 | 19,824.00 |
08 Apr 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 2,226.00 |
07 Apr 2024 | 0.000015 | 0.00000010 | 0.68% | 0.000015 | 0.000015 | 4,409.00 |
06 Apr 2024 | 0.000015 | 0.00000030 | 2.08% | 0.000015 | 0.000015 | 1,245.00 |
05 Apr 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000015 | 14,616.00 |
04 Apr 2024 | 0.000014 | -0.00000040 | -2.70% | 0.000014 | 0.000015 | 3,848.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions