![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DASHXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000500 | -1.27% | 0.000389 | 0.000392 | 0.000393 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000389 | 0.000389 | 0.000389 | 0.000394 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:50:11 | 2.00 | 0.000389 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000777 | 2.00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.000394 | 0.00000400 | 1.03% | 0.000386 | 0.000395 | 22.00 |
26 Jun 2024 | 0.00039 | 0.00000800 | 2.09% | 0.000386 | 0.000394 | 25.00 |
25 Jun 2024 | 0.000382 | 0.00000900 | 2.41% | 0.000362 | 0.000387 | 25.00 |
24 Jun 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000373 | 0.000379 | 9.00 |
23 Jun 2024 | 0.000376 | 0.00000500 | 1.35% | 0.00037 | 0.000376 | 32.00 |
22 Jun 2024 | 0.000371 | 0.00000800 | 2.20% | 0.000365 | 0.000377 | 326.00 |
21 Jun 2024 | 0.000363 | -0.00000200 | -0.55% | 0.000362 | 0.000369 | 200.00 |
20 Jun 2024 | 0.000365 | 0.000012 | 3.40% | 0.000353 | 0.000365 | 293.00 |
19 Jun 2024 | 0.000353 | -0.000026 | -6.86% | 0.00034 | 0.000376 | 973.00 |
18 Jun 2024 | 0.000379 | -0.00000700 | -1.81% | 0.000371 | 0.000382 | 107.00 |
17 Jun 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000384 | 0.000394 | 20.00 |
16 Jun 2024 | 0.000392 | 0.00000100 | 0.26% | 0.000389 | 0.000392 | 31.00 |
15 Jun 2024 | 0.000391 | 0.00000300 | 0.77% | 0.000381 | 0.000395 | 134.00 |
14 Jun 2024 | 0.000388 | 0.00 | 0.00% | 0.000387 | 0.000391 | 136.00 |
13 Jun 2024 | 0.000388 | 0.00000900 | 2.37% | 0.000373 | 0.000392 | 123.00 |
12 Jun 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000371 | 0.000385 | 30.00 |
11 Jun 2024 | 0.000376 | -0.00000800 | -2.08% | 0.000374 | 0.000385 | 40.00 |
10 Jun 2024 | 0.000384 | 0.00000300 | 0.79% | 0.000378 | 0.000384 | 39.00 |
09 Jun 2024 | 0.000381 | -0.000024 | -5.93% | 0.000381 | 0.000402 | 256.00 |
08 Jun 2024 | 0.000405 | -0.000021 | -4.93% | 0.000381 | 0.000425 | 4,615.00 |
07 Jun 2024 | 0.000426 | 0.00000100 | 0.24% | 0.000423 | 0.000427 | 56.00 |
06 Jun 2024 | 0.000425 | 0.00000200 | 0.47% | 0.000423 | 0.000431 | 40.00 |
05 Jun 2024 | 0.000423 | -0.00000400 | -0.94% | 0.00042 | 0.000432 | 43.00 |
04 Jun 2024 | 0.000427 | -0.00000600 | -1.39% | 0.000425 | 0.000432 | 36.00 |
03 Jun 2024 | 0.000433 | -0.000011 | -2.48% | 0.000433 | 0.000443 | 7.00 |
02 Jun 2024 | 0.000444 | -0.00000400 | -0.89% | 0.000444 | 0.000447 | 13.00 |
01 Jun 2024 | 0.000448 | 0.000011 | 2.52% | 0.000435 | 0.000449 | 27.00 |
31 May 2024 | 0.000437 | -0.00000500 | -1.13% | 0.000434 | 0.000439 | 105.00 |
30 May 2024 | 0.000442 | 0.00000200 | 0.45% | 0.000438 | 0.000447 | 23.00 |
29 May 2024 | 0.00044 | -0.00000200 | -0.45% | 0.00044 | 0.000445 | 55.00 |
28 May 2024 | 0.000442 | 0.00000600 | 1.38% | 0.000434 | 0.000442 | 33.00 |
27 May 2024 | 0.000436 | -0.00000400 | -0.91% | 0.000433 | 0.000441 | 65.00 |
26 May 2024 | 0.00044 | -0.00000400 | -0.90% | 0.000438 | 0.000448 | 53.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions