We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIUSD | Kraken | 2,713,563 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.00% | 0.99979 | 0.99979 | 0.99993 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.99973 | 0.99998 | 0.99978 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 10:52:36 | 662.83 | 0.99979 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.99978 | -0.00002 | 0.00% | 0.9988 | 1.00 | 406,289.00 |
01 May 2024 | 0.9998 | 0.00066 | 0.07% | 0.9983 | 0.99991 | 323,259.00 |
30 Apr 2024 | 0.99914 | -0.00052 | -0.05% | 0.99855 | 0.99999 | 505,922.00 |
29 Apr 2024 | 0.99966 | 0.00034 | 0.03% | 0.9996 | 0.99991 | 24,167.00 |
28 Apr 2024 | 0.99932 | -0.00031 | -0.03% | 0.9955 | 0.99999 | 335,356.00 |
27 Apr 2024 | 0.99963 | 0.00019 | 0.02% | 0.99773 | 0.99998 | 157,618.00 |
26 Apr 2024 | 0.99944 | -0.00045 | -0.05% | 0.999 | 1.00 | 273,512.00 |
25 Apr 2024 | 0.99989 | -0.00008 | -0.01% | 0.99937 | 0.99998 | 113,542.00 |
24 Apr 2024 | 0.99997 | 0.00017 | 0.02% | 0.99902 | 1.00 | 189,052.00 |
23 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.99943 | 1.00 | 189,132.00 |
22 Apr 2024 | 0.9999 | -0.00004 | 0.00% | 0.99952 | 1.00 | 89,985.00 |
21 Apr 2024 | 0.99994 | 0.00107 | 0.11% | 0.999 | 1.00 | 33,202.00 |
20 Apr 2024 | 0.99887 | -0.00075 | -0.08% | 0.99795 | 0.99998 | 97,260.00 |
19 Apr 2024 | 0.99962 | -0.00026 | -0.03% | 0.99879 | 1.00 | 116,394.00 |
18 Apr 2024 | 0.99988 | -0.00004 | 0.00% | 0.9993 | 1.00 | 187,651.00 |
17 Apr 2024 | 0.99992 | 0.00234 | 0.23% | 0.99753 | 1.00 | 237,645.00 |
16 Apr 2024 | 0.99758 | -0.00219 | -0.22% | 0.99675 | 1.00 | 304,875.00 |
15 Apr 2024 | 0.99977 | 0.00013 | 0.01% | 0.99652 | 0.99987 | 92,710.00 |
14 Apr 2024 | 0.99964 | -0.00043 | -0.04% | 0.99716 | 1.00 | 438,276.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.9996 | 1.00 | 672,393.00 |
12 Apr 2024 | 0.9999 | 0.00003 | 0.00% | 0.99943 | 1.00 | 246,982.00 |
11 Apr 2024 | 0.99987 | -0.00001 | 0.00% | 0.99944 | 1.00 | 376,243.00 |
10 Apr 2024 | 0.99988 | -0.00011 | -0.01% | 0.9998 | 1.00 | 339,374.00 |
09 Apr 2024 | 0.99999 | 0.00003 | 0.00% | 0.9998 | 1.00 | 810,487.00 |
08 Apr 2024 | 0.99996 | 0.00 | 0.00% | 0.99981 | 1.00 | 94,649.00 |
07 Apr 2024 | 0.99996 | 0.00014 | 0.01% | 0.99944 | 1.00 | 96,634.00 |
06 Apr 2024 | 0.99982 | -0.00013 | -0.01% | 0.99934 | 1.00 | 368,764.00 |
05 Apr 2024 | 0.99995 | 0.00015 | 0.02% | 0.99945 | 1.00 | 470,613.00 |
04 Apr 2024 | 0.9998 | -0.00007 | -0.01% | 0.99959 | 1.00 | 689,700.00 |
03 Apr 2024 | 0.99987 | -0.00006 | -0.01% | 0.99963 | 0.99997 | 382,492.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions