![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIEUR | Kraken | 2,713,048 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.00% | 0.92241 | 0.92241 | 0.92253 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92245 | 0.92184 | 0.92244 | 0.92239 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:23:11 | 33.81 | 0.92241 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jul 2024 | 0.92239 | 0.00162 | 0.18% | 0.92002 | 0.923 | 730,533.00 |
24 Jul 2024 | 0.92077 | 0.00295 | 0.32% | 0.91717 | 0.9217 | 640,138.00 |
23 Jul 2024 | 0.91782 | 0.00098 | 0.11% | 0.91644 | 0.91974 | 1,370,834.00 |
22 Jul 2024 | 0.91684 | -0.00087 | -0.09% | 0.91671 | 0.91792 | 175,675.00 |
21 Jul 2024 | 0.91771 | -0.00086 | -0.09% | 0.91751 | 0.91911 | 296,368.00 |
20 Jul 2024 | 0.91857 | 0.00107 | 0.12% | 0.9175 | 0.91935 | 188,797.00 |
19 Jul 2024 | 0.9175 | 0.0033 | 0.36% | 0.91407 | 0.91778 | 257,476.00 |
18 Jul 2024 | 0.9142 | -0.00321 | -0.35% | 0.91362 | 0.91761 | 346,668.00 |
17 Jul 2024 | 0.91741 | -0.00028 | -0.03% | 0.91673 | 0.91996 | 1,284,172.00 |
16 Jul 2024 | 0.91769 | -0.0011 | -0.12% | 0.91563 | 0.91868 | 446,310.00 |
15 Jul 2024 | 0.91879 | 0.00269 | 0.29% | 0.91625 | 0.91919 | 241,595.00 |
14 Jul 2024 | 0.9161 | -0.00344 | -0.37% | 0.91569 | 0.91735 | 187,005.00 |
13 Jul 2024 | 0.91954 | 0.00 | 0.00% | 0.91954 | 0.91954 | 0.00 |
12 Jul 2024 | 0.91954 | -0.00343 | -0.37% | 0.91674 | 0.92304 | 983,431.00 |
11 Jul 2024 | 0.92297 | -0.00119 | -0.13% | 0.92231 | 0.92441 | 460,001.00 |
10 Jul 2024 | 0.92416 | 0.00157 | 0.17% | 0.922 | 0.92522 | 469,422.00 |
09 Jul 2024 | 0.92259 | -0.00087 | -0.09% | 0.92144 | 0.92433 | 433,242.00 |
08 Jul 2024 | 0.92346 | 0.00183 | 0.20% | 0.92101 | 0.92532 | 303,238.00 |
07 Jul 2024 | 0.92163 | -0.00085 | -0.09% | 0.92042 | 0.92421 | 358,160.00 |
06 Jul 2024 | 0.92248 | -0.00263 | -0.28% | 0.92212 | 0.92568 | 548,131.00 |
05 Jul 2024 | 0.92511 | -0.00166 | -0.18% | 0.92465 | 0.92754 | 333,082.00 |
04 Jul 2024 | 0.92677 | -0.00362 | -0.39% | 0.92482 | 0.93134 | 319,069.00 |
03 Jul 2024 | 0.93039 | -0.00076 | -0.08% | 0.93028 | 0.93341 | 259,486.00 |
02 Jul 2024 | 0.93115 | -0.00022 | -0.02% | 0.92787 | 0.9325 | 1,084,105.00 |
01 Jul 2024 | 0.93137 | -0.0026 | -0.28% | 0.931 | 0.934 | 245,197.00 |
30 Jun 2024 | 0.93397 | 0.00012 | 0.01% | 0.93351 | 0.93434 | 48,893.00 |
29 Jun 2024 | 0.93385 | -0.00011 | -0.01% | 0.93277 | 0.93563 | 387,753.00 |
28 Jun 2024 | 0.93396 | -0.00166 | -0.18% | 0.93227 | 0.93593 | 583,101.00 |
27 Jun 2024 | 0.93562 | 0.00188 | 0.20% | 0.93308 | 0.93735 | 414,772.00 |
26 Jun 2024 | 0.93374 | 0.00197 | 0.21% | 0.93077 | 0.93533 | 468,583.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions