![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIUSD | Kraken | 128,160,785 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0041 | -2.44% | 0.164 | 0.1641 | 0.1643 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1684 | 0.164 | 0.1684 | 0.1681 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:48:00 | 2,408.89 | 0.164 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 0.1681 | 0.0002 | 0.12% | 0.1644 | 0.1706 | 198,615.00 |
20 Jul 2024 | 0.1679 | 0.0045 | 2.75% | 0.1569 | 0.1687 | 140,495.00 |
19 Jul 2024 | 0.1634 | 0.0051 | 3.22% | 0.1592 | 0.172 | 321,103.00 |
18 Jul 2024 | 0.1583 | -0.0012 | -0.75% | 0.1573 | 0.1627 | 63,977.00 |
17 Jul 2024 | 0.1595 | 0.0027 | 1.72% | 0.1535 | 0.1611 | 35,978.00 |
16 Jul 2024 | 0.1568 | 0.0061 | 4.05% | 0.1494 | 0.1568 | 21,983.00 |
15 Jul 2024 | 0.1507 | 0.0027 | 1.82% | 0.1471 | 0.1507 | 39,966.00 |
14 Jul 2024 | 0.148 | 0.0058 | 4.08% | 0.1443 | 0.148 | 32,294.00 |
13 Jul 2024 | 0.1422 | 0.00 | 0.00% | 0.1422 | 0.1422 | 0.00 |
12 Jul 2024 | 0.1422 | -0.0028 | -1.93% | 0.1422 | 0.1473 | 9,680.00 |
11 Jul 2024 | 0.145 | 0.0024 | 1.68% | 0.1422 | 0.1457 | 2,827.00 |
10 Jul 2024 | 0.1426 | 0.0022 | 1.57% | 0.1401 | 0.1447 | 35,396.00 |
09 Jul 2024 | 0.1404 | 0.0025 | 1.81% | 0.132 | 0.1448 | 54,618.00 |
08 Jul 2024 | 0.1379 | -0.0091 | -6.19% | 0.1379 | 0.1447 | 40,267.00 |
07 Jul 2024 | 0.147 | 0.0094 | 6.83% | 0.1372 | 0.147 | 25,676.00 |
06 Jul 2024 | 0.1376 | 0.0026 | 1.93% | 0.1201 | 0.1383 | 126,077.00 |
05 Jul 2024 | 0.135 | -0.0214 | -13.68% | 0.1342 | 0.1535 | 84,087.00 |
04 Jul 2024 | 0.1564 | -0.005 | -3.10% | 0.1539 | 0.1617 | 22,168.00 |
03 Jul 2024 | 0.1614 | -0.0018 | -1.10% | 0.1607 | 0.163 | 17,349.00 |
02 Jul 2024 | 0.1632 | -0.0035 | -2.10% | 0.1632 | 0.1695 | 37,245.00 |
01 Jul 2024 | 0.1667 | 0.0063 | 3.93% | 0.1591 | 0.1667 | 5,131.00 |
30 Jun 2024 | 0.1604 | -0.0075 | -4.47% | 0.1604 | 0.1685 | 15,262.00 |
29 Jun 2024 | 0.1679 | -0.0034 | -1.98% | 0.1679 | 0.1749 | 43,013.00 |
28 Jun 2024 | 0.1713 | 0.0059 | 3.57% | 0.1632 | 0.1713 | 36,442.00 |
27 Jun 2024 | 0.1654 | -0.0042 | -2.48% | 0.1632 | 0.1687 | 46,556.00 |
26 Jun 2024 | 0.1696 | 0.0036 | 2.17% | 0.1642 | 0.1713 | 11,786.00 |
25 Jun 2024 | 0.166 | 0.006 | 3.75% | 0.1535 | 0.166 | 51,072.00 |
24 Jun 2024 | 0.160 | -0.0063 | -3.79% | 0.160 | 0.1729 | 20,903.00 |
23 Jun 2024 | 0.1663 | -0.0003 | -0.18% | 0.1642 | 0.1676 | 50,411.00 |
22 Jun 2024 | 0.1666 | -0.0024 | -1.42% | 0.1666 | 0.1717 | 40,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions