We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVUSD | Kraken | 480,134,842 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.424 | 0.423 | 0.424 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.428 | 0.421 | 0.423 | 0.424 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 05:54:30 | 44.68 | 0.424 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.424 | 0.006 | 1.44% | 0.408 | 0.429 | 42,380.00 |
02 May 2024 | 0.418 | 0.010 | 2.45% | 0.386 | 0.426 | 196,138.00 |
01 May 2024 | 0.408 | -0.030 | -6.85% | 0.393 | 0.437 | 179,581.00 |
30 Apr 2024 | 0.438 | -0.001 | -0.23% | 0.421 | 0.444 | 55,189.00 |
29 Apr 2024 | 0.439 | -0.006 | -1.35% | 0.439 | 0.452 | 34,648.00 |
28 Apr 2024 | 0.445 | 0.007 | 1.60% | 0.420 | 0.445 | 45,678.00 |
27 Apr 2024 | 0.438 | -0.005 | -1.13% | 0.432 | 0.447 | 37,044.00 |
26 Apr 2024 | 0.443 | 0.006 | 1.37% | 0.425 | 0.447 | 56,630.00 |
25 Apr 2024 | 0.437 | -0.025 | -5.41% | 0.433 | 0.478 | 98,130.00 |
24 Apr 2024 | 0.462 | -0.005 | -1.07% | 0.457 | 0.471 | 93,366.00 |
23 Apr 2024 | 0.467 | 0.013 | 2.86% | 0.454 | 0.475 | 82,535.00 |
22 Apr 2024 | 0.454 | -0.007 | -1.52% | 0.444 | 0.466 | 89,143.00 |
21 Apr 2024 | 0.461 | 0.027 | 6.22% | 0.427 | 0.465 | 62,296.00 |
20 Apr 2024 | 0.434 | 0.001 | 0.23% | 0.399 | 0.444 | 314,187.00 |
19 Apr 2024 | 0.433 | 0.008 | 1.88% | 0.417 | 0.439 | 120,839.00 |
18 Apr 2024 | 0.425 | -0.010 | -2.30% | 0.406 | 0.436 | 128,396.00 |
17 Apr 2024 | 0.435 | 0.007 | 1.64% | 0.411 | 0.439 | 155,132.00 |
16 Apr 2024 | 0.428 | -0.025 | -5.52% | 0.410 | 0.466 | 486,475.00 |
15 Apr 2024 | 0.453 | 0.023 | 5.35% | 0.413 | 0.458 | 401,926.00 |
14 Apr 2024 | 0.430 | -0.051 | -10.60% | 0.380 | 0.490 | 1,288,421.00 |
13 Apr 2024 | 0.481 | -0.122 | -20.23% | 0.429 | 0.610 | 1,158,817.00 |
12 Apr 2024 | 0.603 | -0.013 | -2.11% | 0.596 | 0.622 | 58,646.00 |
11 Apr 2024 | 0.616 | -0.004 | -0.65% | 0.589 | 0.623 | 96,438.00 |
10 Apr 2024 | 0.620 | -0.036 | -5.49% | 0.620 | 0.656 | 77,276.00 |
09 Apr 2024 | 0.656 | 0.021 | 3.31% | 0.625 | 0.659 | 89,333.00 |
08 Apr 2024 | 0.635 | 0.009 | 1.44% | 0.622 | 0.643 | 91,628.00 |
07 Apr 2024 | 0.626 | 0.008 | 1.29% | 0.612 | 0.628 | 72,026.00 |
06 Apr 2024 | 0.618 | -0.008 | -1.28% | 0.598 | 0.629 | 76,313.00 |
05 Apr 2024 | 0.626 | 0.022 | 3.64% | 0.593 | 0.639 | 693,983.00 |
04 Apr 2024 | 0.604 | -0.010 | -1.63% | 0.584 | 0.622 | 104,429.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions