We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Chroma (Chromia) | CHRUSD | Kraken | 172,448,142 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.41% | 0.219 | 0.2192 | 0.2208 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.219 | 0.219 | 0.219 | 0.2199 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:02:32 | 96.10 | 0.219 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.2199 | -0.0114 | -4.93% | 0.2199 | 0.2401 | 38,345.00 |
28 Jun 2024 | 0.2313 | 0.0025 | 1.09% | 0.2209 | 0.238 | 336,929.00 |
27 Jun 2024 | 0.2288 | 0.0067 | 3.02% | 0.2209 | 0.2289 | 25,547.00 |
26 Jun 2024 | 0.2221 | 0.0102 | 4.81% | 0.2123 | 0.2229 | 100,256.00 |
25 Jun 2024 | 0.2119 | -0.0073 | -3.33% | 0.2046 | 0.221 | 83,404.00 |
24 Jun 2024 | 0.2192 | -0.0109 | -4.74% | 0.2183 | 0.2368 | 87,205.00 |
23 Jun 2024 | 0.2301 | -0.0093 | -3.88% | 0.2218 | 0.2397 | 16,919.00 |
22 Jun 2024 | 0.2394 | -0.0116 | -4.62% | 0.2393 | 0.2579 | 281,870.00 |
21 Jun 2024 | 0.251 | 0.0085 | 3.51% | 0.2459 | 0.2641 | 13,616.00 |
20 Jun 2024 | 0.2425 | 0.0024 | 1.00% | 0.2408 | 0.2493 | 11,637.00 |
19 Jun 2024 | 0.2401 | -0.0155 | -6.06% | 0.2296 | 0.2553 | 34,773.00 |
18 Jun 2024 | 0.2556 | -0.0204 | -7.39% | 0.2474 | 0.2744 | 47,409.00 |
17 Jun 2024 | 0.276 | 0.008 | 2.99% | 0.2644 | 0.276 | 2,316.00 |
16 Jun 2024 | 0.268 | -0.0016 | -0.59% | 0.2669 | 0.276 | 4,000.00 |
15 Jun 2024 | 0.2696 | -0.0072 | -2.60% | 0.2619 | 0.2877 | 146,230.00 |
14 Jun 2024 | 0.2768 | -0.0171 | -5.82% | 0.2768 | 0.2922 | 18,482.00 |
13 Jun 2024 | 0.2939 | 0.0088 | 3.09% | 0.2784 | 0.3109 | 19,163.00 |
12 Jun 2024 | 0.2851 | -0.0159 | -5.28% | 0.2784 | 0.3025 | 66,747.00 |
11 Jun 2024 | 0.301 | -0.0179 | -5.61% | 0.3008 | 0.3208 | 7,175.00 |
10 Jun 2024 | 0.3189 | 0.0117 | 3.81% | 0.3074 | 0.3241 | 3,006.00 |
09 Jun 2024 | 0.3072 | -0.0159 | -4.92% | 0.3044 | 0.3319 | 47,871.00 |
08 Jun 2024 | 0.3231 | -0.0166 | -4.89% | 0.2735 | 0.3476 | 54,158.00 |
07 Jun 2024 | 0.3397 | -0.0102 | -2.92% | 0.3368 | 0.3535 | 11,837.00 |
06 Jun 2024 | 0.3499 | -0.0049 | -1.38% | 0.347 | 0.363 | 43,908.00 |
05 Jun 2024 | 0.3548 | -0.0067 | -1.85% | 0.3528 | 0.3713 | 31,264.00 |
04 Jun 2024 | 0.3615 | 0.046 | 14.58% | 0.318 | 0.3671 | 98,017.00 |
03 Jun 2024 | 0.3155 | -0.0124 | -3.78% | 0.3155 | 0.3296 | 69,504.00 |
02 Jun 2024 | 0.3279 | -0.0008 | -0.24% | 0.3194 | 0.3294 | 113,773.00 |
01 Jun 2024 | 0.3287 | 0.003 | 0.92% | 0.3193 | 0.3319 | 3,495.00 |
31 May 2024 | 0.3257 | -0.0052 | -1.57% | 0.3181 | 0.334 | 101,188.00 |
30 May 2024 | 0.3309 | -0.0059 | -1.75% | 0.3309 | 0.343 | 1,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions