We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | CFGUSD | Kraken | 8,721,385 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0086 | 1.35% | 0.6471 | 0.6442 | 0.6464 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6675 | 0.6237 | 0.6675 | 0.6385 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 09:24:51 | 2,000.00 | 0.6471 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.6385 | 0.0086 | 1.37% | 0.5941 | 0.6481 | 156,283.00 |
01 May 2024 | 0.6299 | -0.0254 | -3.88% | 0.6066 | 0.6629 | 85,642.00 |
30 Apr 2024 | 0.6553 | -0.003 | -0.46% | 0.640 | 0.6611 | 105,875.00 |
29 Apr 2024 | 0.6583 | -0.0237 | -3.48% | 0.658 | 0.6857 | 45,983.00 |
28 Apr 2024 | 0.682 | 0.0052 | 0.77% | 0.6716 | 0.6868 | 42,066.00 |
27 Apr 2024 | 0.6768 | -0.012 | -1.74% | 0.6768 | 0.6917 | 23,307.00 |
26 Apr 2024 | 0.6888 | -0.0183 | -2.59% | 0.6718 | 0.7181 | 58,915.00 |
25 Apr 2024 | 0.7071 | -0.0457 | -6.07% | 0.706 | 0.7648 | 94,402.00 |
24 Apr 2024 | 0.7528 | 0.0212 | 2.90% | 0.7321 | 0.7904 | 63,330.00 |
23 Apr 2024 | 0.7316 | -0.0068 | -0.92% | 0.7269 | 0.7724 | 59,576.00 |
22 Apr 2024 | 0.7384 | -0.0336 | -4.35% | 0.7362 | 0.7917 | 47,801.00 |
21 Apr 2024 | 0.772 | 0.0371 | 5.05% | 0.7348 | 0.7802 | 48,430.00 |
20 Apr 2024 | 0.7349 | -0.0374 | -4.84% | 0.7082 | 0.7879 | 153,438.00 |
19 Apr 2024 | 0.7723 | 0.0852 | 12.40% | 0.6741 | 0.8124 | 176,625.00 |
18 Apr 2024 | 0.6871 | -0.0193 | -2.73% | 0.6762 | 0.8238 | 150,503.00 |
17 Apr 2024 | 0.7064 | -0.0152 | -2.11% | 0.6869 | 0.7312 | 113,229.00 |
16 Apr 2024 | 0.7216 | -0.1032 | -12.51% | 0.6985 | 0.8373 | 160,643.00 |
15 Apr 2024 | 0.8248 | 0.1236 | 17.63% | 0.6567 | 0.8248 | 235,649.00 |
14 Apr 2024 | 0.7012 | -0.0155 | -2.16% | 0.5982 | 0.7779 | 201,917.00 |
13 Apr 2024 | 0.7167 | -0.1217 | -14.52% | 0.7124 | 0.8524 | 414,146.00 |
12 Apr 2024 | 0.8384 | -0.0116 | -1.36% | 0.8196 | 0.8662 | 68,190.00 |
11 Apr 2024 | 0.850 | 0.0107 | 1.27% | 0.8177 | 0.8745 | 121,153.00 |
10 Apr 2024 | 0.8393 | -0.0725 | -7.95% | 0.815 | 0.9185 | 105,845.00 |
09 Apr 2024 | 0.9118 | -0.0295 | -3.13% | 0.8732 | 0.9697 | 184,902.00 |
08 Apr 2024 | 0.9413 | 0.0148 | 1.60% | 0.9084 | 0.9493 | 45,035.00 |
07 Apr 2024 | 0.9265 | -0.0288 | -3.01% | 0.9239 | 0.9724 | 58,649.00 |
06 Apr 2024 | 0.9553 | 0.0082 | 0.87% | 0.8812 | 0.958 | 79,635.00 |
05 Apr 2024 | 0.9471 | 0.0098 | 1.05% | 0.9042 | 0.9999 | 185,750.00 |
04 Apr 2024 | 0.9373 | -0.015 | -1.58% | 0.9117 | 1.03 | 344,898.00 |
03 Apr 2024 | 0.9523 | -0.0715 | -6.98% | 0.9129 | 1.02 | 191,098.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions