We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bluzelle | BLZUSD | Kraken | 159,768,465 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00736 | 2.00% | 0.37488 | 0.37468 | 0.37538 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.37799 | 0.36704 | 0.36704 | 0.36752 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 15:01:10 | 41.68 | 0.37488 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.36752 | 0.00864 | 2.41% | 0.35827 | 0.37861 | 42,374.00 |
03 May 2024 | 0.35888 | 0.02437 | 7.29% | 0.32632 | 0.37604 | 40,816.00 |
02 May 2024 | 0.33451 | 0.01063 | 3.28% | 0.31132 | 0.33534 | 47,518.00 |
01 May 2024 | 0.32388 | -0.01612 | -4.74% | 0.30825 | 0.34375 | 43,124.00 |
30 Apr 2024 | 0.340 | 0.00216 | 0.64% | 0.32496 | 0.34205 | 54,132.00 |
29 Apr 2024 | 0.33784 | -0.00762 | -2.21% | 0.33451 | 0.34775 | 11,880.00 |
28 Apr 2024 | 0.34546 | -0.00265 | -0.76% | 0.33784 | 0.35063 | 10,941.00 |
27 Apr 2024 | 0.34811 | -0.00954 | -2.67% | 0.34588 | 0.35743 | 28,590.00 |
26 Apr 2024 | 0.35765 | -0.00014 | -0.04% | 0.34631 | 0.36121 | 29,241.00 |
25 Apr 2024 | 0.35779 | -0.01682 | -4.49% | 0.35289 | 0.3805 | 20,844.00 |
24 Apr 2024 | 0.37461 | -0.00682 | -1.79% | 0.370 | 0.39198 | 30,652.00 |
23 Apr 2024 | 0.38143 | 0.00463 | 1.23% | 0.36936 | 0.38591 | 43,511.00 |
22 Apr 2024 | 0.3768 | -0.01518 | -3.87% | 0.37288 | 0.39784 | 104,220.00 |
21 Apr 2024 | 0.39198 | -0.00784 | -1.96% | 0.3888 | 0.43466 | 120,421.00 |
20 Apr 2024 | 0.39982 | -0.01718 | -4.12% | 0.39529 | 0.41908 | 96,525.00 |
19 Apr 2024 | 0.417 | 0.0112 | 2.76% | 0.39766 | 0.47166 | 379,374.00 |
18 Apr 2024 | 0.4058 | 0.05475 | 15.60% | 0.33451 | 0.41392 | 268,884.00 |
17 Apr 2024 | 0.35105 | 0.03584 | 11.37% | 0.28057 | 0.36661 | 427,727.00 |
16 Apr 2024 | 0.31521 | -0.08461 | -21.16% | 0.31163 | 0.42115 | 305,551.00 |
15 Apr 2024 | 0.39982 | -0.00497 | -1.23% | 0.34804 | 0.44656 | 241,728.00 |
14 Apr 2024 | 0.40479 | -0.05224 | -11.43% | 0.31794 | 0.47392 | 337,601.00 |
13 Apr 2024 | 0.45703 | 0.01776 | 4.04% | 0.360 | 0.46545 | 223,440.00 |
12 Apr 2024 | 0.43927 | 0.00025 | 0.06% | 0.42578 | 0.45815 | 25,510.00 |
11 Apr 2024 | 0.43902 | 0.01842 | 4.38% | 0.41086 | 0.44363 | 35,530.00 |
10 Apr 2024 | 0.4206 | -0.00923 | -2.15% | 0.4206 | 0.45028 | 26,120.00 |
09 Apr 2024 | 0.42983 | -0.01052 | -2.39% | 0.42977 | 0.45028 | 36,552.00 |
08 Apr 2024 | 0.44035 | 0.01054 | 2.45% | 0.42284 | 0.4807 | 111,090.00 |
07 Apr 2024 | 0.42981 | 0.03525 | 8.93% | 0.391 | 0.43279 | 98,159.00 |
06 Apr 2024 | 0.39456 | 0.0074 | 1.91% | 0.36661 | 0.40984 | 78,472.00 |
05 Apr 2024 | 0.38716 | 0.02574 | 7.12% | 0.35324 | 0.4035 | 48,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions