We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMETH | Kraken | 3,246,728,876 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000064 | 2.27% | 0.002883 | 0.002879 | 0.002882 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002936 | 0.002754 | 0.002817 | 0.002819 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:55:08 | 1.00 | 0.002883 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.002819 | 0.000282 | 11.12% | 0.002532 | 0.002833 | 1,684.00 |
| 30 Apr 2024 | 0.002537 | 0.000022 | 0.87% | 0.002507 | 0.002567 | 4,465.00 |
| 29 Apr 2024 | 0.002515 | -0.000062 | -2.41% | 0.0025 | 0.002592 | 780.00 |
| 28 Apr 2024 | 0.002577 | -0.000085 | -3.19% | 0.002577 | 0.002669 | 782.00 |
| 27 Apr 2024 | 0.002662 | 0.000025 | 0.95% | 0.00261 | 0.002669 | 762.00 |
| 26 Apr 2024 | 0.002637 | -0.00004 | -1.49% | 0.002632 | 0.002688 | 259.00 |
| 25 Apr 2024 | 0.002677 | -0.000032 | -1.18% | 0.002655 | 0.002725 | 593.00 |
| 24 Apr 2024 | 0.002709 | -0.00008 | -2.87% | 0.002691 | 0.002888 | 2,625.00 |
| 23 Apr 2024 | 0.002789 | 0.00000900 | 0.32% | 0.002752 | 0.002808 | 815.00 |
| 22 Apr 2024 | 0.00278 | 0.000034 | 1.24% | 0.002719 | 0.002788 | 1,340.00 |
| 21 Apr 2024 | 0.002746 | 0.000079 | 2.96% | 0.002677 | 0.002755 | 486.00 |
| 20 Apr 2024 | 0.002667 | -0.000013 | -0.49% | 0.002649 | 0.002698 | 1,283.00 |
| 19 Apr 2024 | 0.00268 | -0.00002 | -0.74% | 0.002662 | 0.002721 | 1,086.00 |
| 18 Apr 2024 | 0.0027 | 0.00005 | 1.89% | 0.002618 | 0.002722 | 1,634.00 |
| 17 Apr 2024 | 0.00265 | 0.000026 | 0.99% | 0.00259 | 0.00265 | 1,627.00 |
| 16 Apr 2024 | 0.002624 | -0.000033 | -1.24% | 0.002601 | 0.002677 | 3,500.00 |
| 15 Apr 2024 | 0.002657 | -0.000029 | -1.08% | 0.002622 | 0.00279 | 3,196.00 |
| 14 Apr 2024 | 0.002686 | -0.000223 | -7.67% | 0.002512 | 0.00289 | 34,146.00 |
| 13 Apr 2024 | 0.002909 | -0.000159 | -5.18% | 0.002775 | 0.003087 | 13,525.00 |
| 12 Apr 2024 | 0.003068 | 0.000022 | 0.72% | 0.003015 | 0.003068 | 607.00 |
| 11 Apr 2024 | 0.003046 | -0.000047 | -1.52% | 0.003037 | 0.003091 | 1,557.00 |
| 10 Apr 2024 | 0.003093 | 0.000038 | 1.24% | 0.003027 | 0.003124 | 3,031.00 |
| 09 Apr 2024 | 0.003055 | -0.000154 | -4.80% | 0.00304 | 0.003223 | 29,890.00 |
| 08 Apr 2024 | 0.003209 | -0.000098 | -2.96% | 0.003209 | 0.003315 | 4,937.00 |
| 07 Apr 2024 | 0.003307 | 0.00002 | 0.61% | 0.003285 | 0.003315 | 670.00 |
| 06 Apr 2024 | 0.003287 | 0.00 | 0.00% | 0.003271 | 0.003342 | 1,150.00 |
| 05 Apr 2024 | 0.003287 | 0.000011 | 0.34% | 0.003262 | 0.003342 | 2,302.00 |
| 04 Apr 2024 | 0.003276 | -0.000074 | -2.21% | 0.003241 | 0.003373 | 627.00 |
| 03 Apr 2024 | 0.00335 | 0.000019 | 0.57% | 0.00329 | 0.003395 | 7,619.00 |
| 02 Apr 2024 | 0.003331 | -0.000027 | -0.80% | 0.003305 | 0.003427 | 1,258.00 |
| 01 Apr 2024 | 0.003358 | -0.000139 | -3.97% | 0.003358 | 0.003494 | 947.00 |
| 30 Mar 2024 | 0.003497 | -0.00007 | -1.96% | 0.003497 | 0.00365 | 1,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
