We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Star Atlas | ATLASUSD | Kraken | 62,309,638 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00004 | -0.96% | 0.00413 | 0.00413 | 0.00414 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00441 | 0.00406 | 0.00416 | 0.00417 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:14:44 | 11,747.00 | 0.00413 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
70,236.27 | 16,695,701.85 | ATLASS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00417 | -0.00018 | -4.14% | 0.00412 | 0.00438 | 19,998,144.00 |
05 May 2024 | 0.00435 | -0.00001 | -0.23% | 0.00423 | 0.0045 | 9,932,663.00 |
04 May 2024 | 0.00436 | 0.00034 | 8.46% | 0.00396 | 0.00444 | 9,512,724.00 |
03 May 2024 | 0.00402 | 0.00007 | 1.77% | 0.00383 | 0.00416 | 10,049,491.00 |
02 May 2024 | 0.00395 | 0.00009 | 2.33% | 0.00363 | 0.0041 | 8,051,359.00 |
01 May 2024 | 0.00386 | -0.00035 | -8.31% | 0.00373 | 0.00429 | 6,602,647.00 |
30 Apr 2024 | 0.00421 | -0.00021 | -4.75% | 0.00409 | 0.00449 | 12,926,703.00 |
29 Apr 2024 | 0.00442 | -0.00003 | -0.67% | 0.00434 | 0.00461 | 13,218,711.00 |
28 Apr 2024 | 0.00445 | -0.00013 | -2.84% | 0.00435 | 0.0046 | 7,269,646.00 |
27 Apr 2024 | 0.00458 | -0.00025 | -5.18% | 0.00457 | 0.00489 | 5,655,894.00 |
26 Apr 2024 | 0.00483 | -0.00011 | -2.23% | 0.00463 | 0.00502 | 10,068,117.00 |
25 Apr 2024 | 0.00494 | -0.00021 | -4.08% | 0.00477 | 0.00529 | 17,754,433.00 |
24 Apr 2024 | 0.00515 | -0.00013 | -2.46% | 0.00499 | 0.00532 | 14,289,144.00 |
23 Apr 2024 | 0.00528 | 0.00021 | 4.14% | 0.00495 | 0.00565 | 21,204,025.00 |
22 Apr 2024 | 0.00507 | -0.0002 | -3.80% | 0.00499 | 0.00529 | 9,890,730.00 |
21 Apr 2024 | 0.00527 | 0.00031 | 6.25% | 0.00484 | 0.00537 | 8,076,958.00 |
20 Apr 2024 | 0.00496 | -0.00012 | -2.36% | 0.00476 | 0.00522 | 6,748,426.00 |
19 Apr 2024 | 0.00508 | 0.0002 | 4.10% | 0.00471 | 0.0051 | 6,169,596.00 |
18 Apr 2024 | 0.00488 | -0.00018 | -3.56% | 0.00473 | 0.0051 | 1,891,044.00 |
17 Apr 2024 | 0.00506 | -0.0001 | -1.94% | 0.0047 | 0.00521 | 6,971,209.00 |
16 Apr 2024 | 0.00516 | -0.00042 | -7.53% | 0.00514 | 0.00622 | 10,144,627.00 |
15 Apr 2024 | 0.00558 | 0.00008 | 1.45% | 0.00524 | 0.00582 | 37,251,335.00 |
14 Apr 2024 | 0.0055 | -0.00064 | -10.42% | 0.00511 | 0.00633 | 9,618,685.00 |
13 Apr 2024 | 0.00614 | -0.00102 | -14.25% | 0.00606 | 0.00742 | 9,850,320.00 |
12 Apr 2024 | 0.00716 | -0.00002 | -0.28% | 0.00701 | 0.00726 | 3,299,508.00 |
11 Apr 2024 | 0.00718 | 0.00007 | 0.98% | 0.00693 | 0.0073 | 2,107,893.00 |
10 Apr 2024 | 0.00711 | -0.00035 | -4.69% | 0.007 | 0.00747 | 3,838,028.00 |
09 Apr 2024 | 0.00746 | 0.00015 | 2.05% | 0.00718 | 0.00765 | 4,007,444.00 |
08 Apr 2024 | 0.00731 | -0.00032 | -4.19% | 0.00729 | 0.00762 | 3,429,780.00 |
07 Apr 2024 | 0.00763 | 0.00071 | 10.26% | 0.00679 | 0.00789 | 1,878,869.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions