We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRUSD | Kraken | 571,570,470 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0008 | -0.77% | 0.1027 | 0.1028 | 0.1029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1052 | 0.0975 | 0.1046 | 0.1035 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:42:03 | 27.44 | 0.1027 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.1035 | -0.0048 | -4.43% | 0.103 | 0.1096 | 76,370.00 |
26 Apr 2024 | 0.1083 | -0.002 | -1.81% | 0.1042 | 0.1122 | 321,951.00 |
25 Apr 2024 | 0.1103 | -0.0045 | -3.92% | 0.1091 | 0.121 | 150,693.00 |
24 Apr 2024 | 0.1148 | 0.0001 | 0.09% | 0.1119 | 0.1152 | 2,269,447.00 |
23 Apr 2024 | 0.1147 | 0.0022 | 1.96% | 0.112 | 0.1175 | 580,544.00 |
22 Apr 2024 | 0.1125 | 0.0001 | 0.09% | 0.1105 | 0.1143 | 16,276.00 |
21 Apr 2024 | 0.1124 | 0.0093 | 9.02% | 0.1022 | 0.1133 | 83,975.00 |
20 Apr 2024 | 0.1031 | 0.0039 | 3.93% | 0.0909 | 0.107 | 282,705.00 |
19 Apr 2024 | 0.0992 | 0.0011 | 1.12% | 0.095 | 0.1006 | 329,368.00 |
18 Apr 2024 | 0.0981 | 0.0008 | 0.82% | 0.0922 | 0.0991 | 147,538.00 |
17 Apr 2024 | 0.0973 | -0.002 | -2.01% | 0.0926 | 0.0999 | 239,516.00 |
16 Apr 2024 | 0.0993 | -0.0049 | -4.70% | 0.0966 | 0.1088 | 118,804.00 |
15 Apr 2024 | 0.1042 | 0.005 | 5.04% | 0.0938 | 0.1044 | 699,586.00 |
14 Apr 2024 | 0.0992 | -0.014 | -12.37% | 0.083 | 0.113 | 1,357,759.00 |
13 Apr 2024 | 0.1132 | -0.0172 | -13.19% | 0.1025 | 0.1346 | 719,138.00 |
12 Apr 2024 | 0.1304 | -0.0065 | -4.75% | 0.1291 | 0.1403 | 161,450.00 |
11 Apr 2024 | 0.1369 | -0.0054 | -3.79% | 0.1323 | 0.1444 | 174,164.00 |
10 Apr 2024 | 0.1423 | -0.001 | -0.70% | 0.1379 | 0.1465 | 1,093,013.00 |
09 Apr 2024 | 0.1433 | 0.0134 | 10.32% | 0.1267 | 0.145 | 2,602,289.00 |
08 Apr 2024 | 0.1299 | 0.002 | 1.56% | 0.1268 | 0.1314 | 272,947.00 |
07 Apr 2024 | 0.1279 | 0.0009 | 0.71% | 0.1254 | 0.1287 | 113,083.00 |
06 Apr 2024 | 0.127 | 0.0029 | 2.34% | 0.121 | 0.1302 | 210,501.00 |
05 Apr 2024 | 0.1241 | 0.0034 | 2.82% | 0.120 | 0.1273 | 377,040.00 |
04 Apr 2024 | 0.1207 | -0.0027 | -2.19% | 0.1184 | 0.1251 | 890,650.00 |
03 Apr 2024 | 0.1234 | -0.0089 | -6.73% | 0.1211 | 0.132 | 2,029,719.00 |
02 Apr 2024 | 0.1323 | -0.007 | -5.03% | 0.129 | 0.1396 | 1,554,319.00 |
01 Apr 2024 | 0.1393 | 0.0033 | 2.43% | 0.1359 | 0.1393 | 403,225.00 |
30 Mar 2024 | 0.136 | -0.0035 | -2.51% | 0.136 | 0.1407 | 469,722.00 |
29 Mar 2024 | 0.1395 | -0.0017 | -1.20% | 0.1371 | 0.1412 | 664,953.00 |
28 Mar 2024 | 0.1412 | 0.0017 | 1.22% | 0.1379 | 0.1426 | 1,197,705.00 |
27 Mar 2024 | 0.1395 | -0.0052 | -3.59% | 0.1376 | 0.1471 | 1,171,412.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions