We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPAUSD | Kraken | 61,975,217 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00027 | 0.43% | 0.06311 | 0.06291 | 0.063 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06368 | 0.05969 | 0.06361 | 0.06284 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 23:07:15 | 86.86 | 0.06311 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.06284 | -0.00552 | -8.07% | 0.06175 | 0.06921 | 26,266.00 |
30 Apr 2024 | 0.06836 | -0.00057 | -0.83% | 0.06643 | 0.06882 | 9,914.00 |
29 Apr 2024 | 0.06893 | -0.00155 | -2.20% | 0.06893 | 0.07177 | 43,827.00 |
28 Apr 2024 | 0.07048 | 0.00042 | 0.60% | 0.06626 | 0.07116 | 9,938.00 |
27 Apr 2024 | 0.07006 | -0.00208 | -2.88% | 0.07006 | 0.07211 | 1,461.00 |
26 Apr 2024 | 0.07214 | 0.00072 | 1.01% | 0.06942 | 0.07359 | 24,527.00 |
25 Apr 2024 | 0.07142 | -0.00506 | -6.62% | 0.07142 | 0.0775 | 9,391.00 |
24 Apr 2024 | 0.07648 | -0.0012 | -1.54% | 0.07586 | 0.07774 | 110,964.00 |
23 Apr 2024 | 0.07768 | 0.00265 | 3.53% | 0.0753 | 0.07865 | 12,004.00 |
22 Apr 2024 | 0.07503 | -0.00099 | -1.30% | 0.07416 | 0.07632 | 62,528.00 |
21 Apr 2024 | 0.07602 | 0.00606 | 8.66% | 0.06959 | 0.07684 | 17,114.00 |
20 Apr 2024 | 0.06996 | -0.0003 | -0.43% | 0.06517 | 0.07244 | 27,857.00 |
19 Apr 2024 | 0.07026 | 0.00125 | 1.81% | 0.06632 | 0.07089 | 18,338.00 |
18 Apr 2024 | 0.06901 | -0.00242 | -3.39% | 0.06541 | 0.07054 | 40,124.00 |
17 Apr 2024 | 0.07143 | 0.00023 | 0.32% | 0.06668 | 0.07195 | 46,346.00 |
16 Apr 2024 | 0.0712 | -0.00624 | -8.06% | 0.06882 | 0.08079 | 67,386.00 |
15 Apr 2024 | 0.07744 | 0.00456 | 6.26% | 0.06882 | 0.07797 | 99,766.00 |
14 Apr 2024 | 0.07288 | -0.00605 | -7.67% | 0.0625 | 0.08881 | 312,963.00 |
13 Apr 2024 | 0.07893 | -0.02016 | -20.35% | 0.07529 | 0.10178 | 300,506.00 |
12 Apr 2024 | 0.09909 | -0.00149 | -1.48% | 0.09554 | 0.10261 | 136,702.00 |
11 Apr 2024 | 0.10058 | -0.00236 | -2.29% | 0.09658 | 0.10663 | 206,992.00 |
10 Apr 2024 | 0.10294 | 0.00276 | 2.76% | 0.09441 | 0.1059 | 219,376.00 |
09 Apr 2024 | 0.10018 | 0.00551 | 5.82% | 0.09309 | 0.10189 | 151,305.00 |
08 Apr 2024 | 0.09467 | 0.00192 | 2.07% | 0.09322 | 0.09921 | 213,020.00 |
07 Apr 2024 | 0.09275 | 0.00283 | 3.15% | 0.08941 | 0.09375 | 46,044.00 |
06 Apr 2024 | 0.08992 | -0.00016 | -0.18% | 0.08579 | 0.091 | 16,064.00 |
05 Apr 2024 | 0.09008 | 0.00116 | 1.30% | 0.08478 | 0.09299 | 149,044.00 |
04 Apr 2024 | 0.08892 | 0.00229 | 2.64% | 0.08355 | 0.09304 | 158,482.00 |
03 Apr 2024 | 0.08663 | -0.00623 | -6.71% | 0.08601 | 0.09301 | 109,331.00 |
02 Apr 2024 | 0.09286 | -0.00421 | -4.34% | 0.08909 | 0.09715 | 106,132.00 |
01 Apr 2024 | 0.09707 | 0.00025 | 0.26% | 0.09706 | 0.10038 | 53,454.00 |
30 Mar 2024 | 0.09682 | -0.00177 | -1.80% | 0.0961 | 0.10958 | 274,001.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions