We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARBUSD | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.056 | 5.25% | 1.12 | 1.12 | 1.12 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.13 | 1.01 | 1.07 | 1.07 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:04:01 | 123.24 | 1.12 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,308,800.64 | 1,243,689.22 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 1.07 | -0.020 | -2.26% | 1.05 | 1.09 | 208,317.00 |
26 Apr 2024 | 1.09 | -0.030 | -2.43% | 1.07 | 1.12 | 237,280.00 |
25 Apr 2024 | 1.12 | -0.060 | -5.06% | 1.10 | 1.20 | 382,353.00 |
24 Apr 2024 | 1.18 | -0.030 | -2.74% | 1.17 | 1.22 | 667,773.00 |
23 Apr 2024 | 1.21 | 0.020 | 1.71% | 1.18 | 1.24 | 79,338.00 |
22 Apr 2024 | 1.19 | -0.020 | -1.95% | 1.17 | 1.23 | 208,481.00 |
21 Apr 2024 | 1.21 | 0.090 | 7.99% | 1.11 | 1.22 | 212,344.00 |
20 Apr 2024 | 1.12 | -0.010 | -1.31% | 1.04 | 1.17 | 460,176.00 |
19 Apr 2024 | 1.14 | 0.030 | 2.98% | 1.08 | 1.17 | 4,386,962.00 |
18 Apr 2024 | 1.11 | -0.050 | -4.24% | 1.08 | 1.17 | 290,099.00 |
17 Apr 2024 | 1.15 | 0.00 | 0.20% | 1.09 | 1.17 | 389,117.00 |
16 Apr 2024 | 1.15 | -0.030 | -2.52% | 1.12 | 1.27 | 861,459.00 |
15 Apr 2024 | 1.18 | 0.140 | 13.72% | 1.00 | 1.19 | 775,454.00 |
14 Apr 2024 | 1.04 | -0.140 | -11.71% | 0.8971 | 1.21 | 2,417,164.00 |
13 Apr 2024 | 1.18 | -0.240 | -16.98% | 1.01 | 1.44 | 1,749,242.00 |
12 Apr 2024 | 1.42 | -0.050 | -3.25% | 1.41 | 1.48 | 288,645.00 |
11 Apr 2024 | 1.47 | -0.020 | -1.31% | 1.40 | 1.50 | 541,157.00 |
10 Apr 2024 | 1.49 | -0.090 | -5.52% | 1.48 | 1.59 | 861,114.00 |
09 Apr 2024 | 1.57 | 0.040 | 2.78% | 1.49 | 1.58 | 341,872.00 |
08 Apr 2024 | 1.53 | 0.040 | 2.55% | 1.48 | 1.53 | 71,675.00 |
07 Apr 2024 | 1.49 | 0.060 | 3.84% | 1.43 | 1.50 | 121,645.00 |
06 Apr 2024 | 1.44 | -0.020 | -1.62% | 1.38 | 1.46 | 347,447.00 |
05 Apr 2024 | 1.46 | -0.020 | -1.45% | 1.44 | 1.51 | 243,733.00 |
04 Apr 2024 | 1.48 | 0.030 | 2.14% | 1.40 | 1.50 | 140,686.00 |
03 Apr 2024 | 1.45 | -0.120 | -7.62% | 1.43 | 1.57 | 773,819.00 |
02 Apr 2024 | 1.57 | -0.090 | -5.55% | 1.53 | 1.66 | 584,392.00 |
01 Apr 2024 | 1.66 | 0.020 | 1.35% | 1.64 | 1.69 | 301,195.00 |
30 Mar 2024 | 1.64 | -0.010 | -0.56% | 1.63 | 1.68 | 540,049.00 |
29 Mar 2024 | 1.65 | -0.020 | -1.00% | 1.61 | 1.67 | 289,105.00 |
28 Mar 2024 | 1.67 | 0.020 | 0.99% | 1.63 | 1.69 | 1,150,390.00 |
27 Mar 2024 | 1.65 | -0.050 | -3.10% | 1.63 | 1.74 | 617,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions