![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSD | Kraken | 2,651,086,961 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.2379 | 3.41% | 7.21 | 7.24 | 7.24 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.35 | 6.99 | 6.99 | 6.98 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:57:57 | 275.51 | 7.21 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 6.98 | 0.360 | 5.42% | 6.61 | 6.98 | 2,999.00 |
26 Jul 2024 | 6.62 | -0.180 | -2.58% | 6.45 | 6.83 | 4,317.00 |
25 Jul 2024 | 6.79 | -0.330 | -4.60% | 6.78 | 7.20 | 2,826.00 |
24 Jul 2024 | 7.12 | -0.080 | -1.16% | 6.92 | 7.35 | 6,667.00 |
23 Jul 2024 | 7.21 | -0.270 | -3.64% | 7.17 | 7.64 | 4,793.00 |
22 Jul 2024 | 7.48 | 0.100 | 1.34% | 7.09 | 7.53 | 11,340.00 |
21 Jul 2024 | 7.38 | -0.070 | -0.95% | 7.28 | 7.49 | 17,641.00 |
20 Jul 2024 | 7.45 | 0.470 | 6.68% | 6.86 | 7.49 | 9,078.00 |
19 Jul 2024 | 6.98 | -0.080 | -1.17% | 6.85 | 7.13 | 12,980.00 |
18 Jul 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.37 | 11,788.00 |
17 Jul 2024 | 7.06 | 0.060 | 0.90% | 6.64 | 7.16 | 22,496.00 |
16 Jul 2024 | 7.00 | 0.370 | 5.61% | 6.67 | 7.00 | 14,567.00 |
15 Jul 2024 | 6.63 | 0.260 | 4.05% | 6.35 | 6.69 | 6,266.00 |
14 Jul 2024 | 6.37 | 0.340 | 5.57% | 6.11 | 6.40 | 8,818.00 |
13 Jul 2024 | 6.04 | 0.00 | 0.00% | 6.04 | 6.04 | 0.00 |
12 Jul 2024 | 6.04 | -0.120 | -1.94% | 6.02 | 6.39 | 7,580.00 |
11 Jul 2024 | 6.16 | 0.140 | 2.32% | 5.95 | 6.23 | 3,232.00 |
10 Jul 2024 | 6.02 | 0.190 | 3.24% | 5.77 | 6.03 | 38,127.00 |
09 Jul 2024 | 5.83 | 0.250 | 4.41% | 5.33 | 5.96 | 28,800.00 |
08 Jul 2024 | 5.58 | -0.430 | -7.16% | 5.58 | 5.99 | 4,073.00 |
07 Jul 2024 | 6.01 | 0.440 | 7.98% | 5.48 | 6.05 | 10,350.00 |
06 Jul 2024 | 5.57 | -0.410 | -6.80% | 5.20 | 5.98 | 95,586.00 |
05 Jul 2024 | 5.97 | -0.630 | -9.61% | 5.94 | 6.63 | 27,660.00 |
04 Jul 2024 | 6.61 | -0.340 | -4.85% | 6.55 | 6.97 | 5,145.00 |
03 Jul 2024 | 6.95 | -0.110 | -1.52% | 6.85 | 7.06 | 6,003.00 |
02 Jul 2024 | 7.05 | -0.010 | -0.16% | 7.01 | 7.23 | 52,081.00 |
01 Jul 2024 | 7.06 | 0.170 | 2.53% | 6.79 | 7.07 | 13,697.00 |
30 Jun 2024 | 6.89 | 0.040 | 0.59% | 6.85 | 7.03 | 17,936.00 |
29 Jun 2024 | 6.85 | -0.170 | -2.43% | 6.84 | 7.10 | 7,547.00 |
28 Jun 2024 | 7.02 | 0.190 | 2.71% | 6.73 | 7.10 | 31,015.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions