We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ApeCoin | APEUSD | Kraken | 698,066,761 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0012 | -0.10% | 1.17 | 1.16 | 1.16 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.17 | 1.15 | 1.17 | 1.17 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 07:15:33 | 99.59 | 1.17 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.17 | 0.010 | 0.51% | 1.09 | 1.21 | 148,750.00 |
01 May 2024 | 1.17 | -0.070 | -5.45% | 1.13 | 1.25 | 566,667.00 |
30 Apr 2024 | 1.23 | -0.040 | -3.10% | 1.20 | 1.29 | 63,367.00 |
29 Apr 2024 | 1.27 | 0.00 | 0.16% | 1.27 | 1.34 | 165,572.00 |
28 Apr 2024 | 1.27 | -0.110 | -8.16% | 1.22 | 1.38 | 199,202.00 |
27 Apr 2024 | 1.39 | 0.110 | 8.93% | 1.24 | 1.45 | 149,127.00 |
26 Apr 2024 | 1.27 | 0.030 | 2.19% | 1.21 | 1.29 | 38,512.00 |
25 Apr 2024 | 1.24 | -0.070 | -5.45% | 1.23 | 1.36 | 52,517.00 |
24 Apr 2024 | 1.32 | -0.030 | -1.98% | 1.31 | 1.36 | 21,440.00 |
23 Apr 2024 | 1.34 | 0.050 | 4.09% | 1.28 | 1.36 | 51,468.00 |
22 Apr 2024 | 1.29 | -0.030 | -1.92% | 1.26 | 1.32 | 23,618.00 |
21 Apr 2024 | 1.32 | 0.090 | 6.94% | 1.21 | 1.32 | 98,535.00 |
20 Apr 2024 | 1.23 | -0.020 | -1.79% | 1.16 | 1.27 | 150,315.00 |
19 Apr 2024 | 1.25 | 0.070 | 5.81% | 1.16 | 1.26 | 52,192.00 |
18 Apr 2024 | 1.18 | -0.020 | -1.51% | 1.14 | 1.22 | 77,353.00 |
17 Apr 2024 | 1.20 | 0.020 | 1.49% | 1.12 | 1.22 | 71,321.00 |
16 Apr 2024 | 1.18 | -0.050 | -3.90% | 1.14 | 1.27 | 256,057.00 |
15 Apr 2024 | 1.23 | 0.080 | 6.59% | 1.11 | 1.24 | 319,125.00 |
14 Apr 2024 | 1.16 | -0.150 | -11.65% | 1.08 | 1.32 | 508,855.00 |
13 Apr 2024 | 1.31 | -0.310 | -19.06% | 1.05 | 1.65 | 457,392.00 |
12 Apr 2024 | 1.62 | -0.040 | -2.49% | 1.61 | 1.68 | 34,804.00 |
11 Apr 2024 | 1.66 | -0.020 | -1.43% | 1.58 | 1.69 | 78,054.00 |
10 Apr 2024 | 1.68 | -0.130 | -7.06% | 1.68 | 1.80 | 96,092.00 |
09 Apr 2024 | 1.81 | 0.090 | 5.11% | 1.68 | 1.82 | 127,068.00 |
08 Apr 2024 | 1.72 | 0.010 | 0.65% | 1.69 | 1.74 | 15,837.00 |
07 Apr 2024 | 1.71 | 0.040 | 2.41% | 1.65 | 1.72 | 15,069.00 |
06 Apr 2024 | 1.67 | -0.030 | -1.60% | 1.60 | 1.70 | 66,300.00 |
05 Apr 2024 | 1.70 | 0.020 | 0.98% | 1.65 | 1.75 | 54,285.00 |
04 Apr 2024 | 1.68 | -0.040 | -2.27% | 1.65 | 1.78 | 147,266.00 |
03 Apr 2024 | 1.72 | -0.170 | -8.86% | 1.70 | 1.88 | 179,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions