![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aragon Network Token | ANTUSD | Kraken | 340,334,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 8.50 | 8.51 | 8.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.50 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 8.50 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 8.50 | -0.140 | -1.62% | 8.41 | 8.68 | 884.00 |
26 Jun 2024 | 8.64 | 0.250 | 3.00% | 8.42 | 8.70 | 2,164.00 |
25 Jun 2024 | 8.39 | -0.280 | -3.20% | 7.68 | 8.61 | 938.00 |
24 Jun 2024 | 8.67 | -0.190 | -2.15% | 8.67 | 8.91 | 131.00 |
23 Jun 2024 | 8.86 | -0.070 | -0.77% | 8.80 | 8.99 | 441.00 |
22 Jun 2024 | 8.93 | 0.130 | 1.52% | 8.69 | 8.93 | 594.00 |
21 Jun 2024 | 8.79 | -0.170 | -1.86% | 8.74 | 9.06 | 2,003.00 |
20 Jun 2024 | 8.96 | 0.090 | 0.96% | 8.74 | 8.97 | 808.00 |
19 Jun 2024 | 8.87 | -0.040 | -0.44% | 8.47 | 8.94 | 3,041.00 |
18 Jun 2024 | 8.91 | -0.370 | -3.94% | 8.79 | 9.34 | 1,743.00 |
17 Jun 2024 | 9.28 | 0.340 | 3.78% | 8.89 | 9.30 | 242.00 |
16 Jun 2024 | 8.94 | 0.090 | 0.96% | 8.79 | 8.99 | 477.00 |
15 Jun 2024 | 8.86 | 0.160 | 1.84% | 8.58 | 9.26 | 4,074.00 |
14 Jun 2024 | 8.70 | -0.240 | -2.74% | 8.68 | 8.99 | 909.00 |
13 Jun 2024 | 8.94 | 0.110 | 1.24% | 8.67 | 9.19 | 1,616.00 |
12 Jun 2024 | 8.83 | -0.480 | -5.13% | 8.66 | 9.18 | 398.00 |
11 Jun 2024 | 9.31 | -0.090 | -0.94% | 9.11 | 9.41 | 586.00 |
10 Jun 2024 | 9.40 | 0.170 | 1.79% | 9.24 | 9.41 | 231.00 |
09 Jun 2024 | 9.23 | -0.020 | -0.26% | 9.23 | 9.34 | 277.00 |
08 Jun 2024 | 9.26 | -0.340 | -3.58% | 8.91 | 9.65 | 798.00 |
07 Jun 2024 | 9.60 | -0.070 | -0.77% | 9.54 | 9.78 | 3,188.00 |
06 Jun 2024 | 9.67 | 0.120 | 1.23% | 9.55 | 9.78 | 3,588.00 |
05 Jun 2024 | 9.56 | 0.050 | 0.51% | 9.49 | 9.61 | 1,676.00 |
04 Jun 2024 | 9.51 | -0.020 | -0.19% | 9.21 | 9.73 | 2,178.00 |
03 Jun 2024 | 9.52 | -0.130 | -1.35% | 9.49 | 9.66 | 102.00 |
02 Jun 2024 | 9.66 | 0.110 | 1.15% | 9.44 | 9.66 | 2,536.00 |
01 Jun 2024 | 9.55 | 0.090 | 0.98% | 9.44 | 9.64 | 1,864.00 |
31 May 2024 | 9.45 | -0.210 | -2.13% | 9.41 | 9.64 | 232.00 |
30 May 2024 | 9.66 | -0.120 | -1.26% | 9.35 | 9.89 | 980.00 |
29 May 2024 | 9.78 | 0.00 | 0.02% | 9.40 | 9.94 | 2,650.00 |
28 May 2024 | 9.78 | 0.160 | 1.70% | 9.49 | 10.00 | 684.00 |
27 May 2024 | 9.62 | 0.280 | 3.04% | 9.16 | 9.89 | 2,470.00 |
26 May 2024 | 9.33 | 0.050 | 0.55% | 9.24 | 9.49 | 350.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions