We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADAXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000010 | -1.39% | 0.00000708 | 0.00000708 | 0.00000709 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000718 | 0.00000708 | 0.00000717 | 0.00000718 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:09:41 | 3,339.53 | 0.00000708 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.113332 | 15,918.77 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000718 | 0.00000003 | 0.42% | 0.00000711 | 0.00000732 | 200,335.00 |
06 May 2024 | 0.00000715 | -0.00000010 | -1.38% | 0.00000713 | 0.00000725 | 66,780.00 |
05 May 2024 | 0.00000725 | -0.00000017 | -2.29% | 0.00000724 | 0.00000746 | 76,548.00 |
04 May 2024 | 0.00000742 | -0.00000032 | -4.13% | 0.00000742 | 0.00000778 | 169,106.00 |
03 May 2024 | 0.00000774 | 0.00000004 | 0.52% | 0.00000766 | 0.00000783 | 501,342.00 |
02 May 2024 | 0.00000770 | 0.00000042 | 5.77% | 0.00000726 | 0.00000781 | 639,677.00 |
01 May 2024 | 0.00000728 | 0.00000012 | 1.68% | 0.00000702 | 0.00000734 | 109,134.00 |
30 Apr 2024 | 0.00000716 | -0.00000014 | -1.92% | 0.00000715 | 0.00000732 | 192,629.00 |
29 Apr 2024 | 0.00000730 | -0.00000007 | -0.95% | 0.00000730 | 0.00000746 | 29,258.00 |
28 Apr 2024 | 0.00000737 | 0.00000012 | 1.66% | 0.00000711 | 0.00000739 | 102,698.00 |
27 Apr 2024 | 0.00000725 | -0.00000005 | -0.68% | 0.00000722 | 0.00000743 | 61,375.00 |
26 Apr 2024 | 0.00000730 | -0.00000009 | -1.22% | 0.00000729 | 0.00000743 | 237,380.00 |
25 Apr 2024 | 0.00000739 | -0.00000014 | -1.86% | 0.00000732 | 0.00000763 | 131,519.00 |
24 Apr 2024 | 0.00000753 | -0.00000021 | -2.71% | 0.00000752 | 0.00000789 | 388,654.00 |
23 Apr 2024 | 0.00000774 | 0.00000004 | 0.52% | 0.00000764 | 0.00000784 | 572,564.00 |
22 Apr 2024 | 0.00000770 | -0.00000007 | -0.90% | 0.00000759 | 0.00000784 | 179,106.00 |
21 Apr 2024 | 0.00000777 | 0.00000043 | 5.86% | 0.00000733 | 0.00000784 | 323,755.00 |
20 Apr 2024 | 0.00000734 | 0.00000013 | 1.80% | 0.00000705 | 0.00000737 | 212,280.00 |
19 Apr 2024 | 0.00000721 | -0.00000003 | -0.41% | 0.00000711 | 0.00000734 | 124,920.00 |
18 Apr 2024 | 0.00000724 | 0.00000002 | 0.28% | 0.00000710 | 0.00000736 | 279,607.00 |
17 Apr 2024 | 0.00000722 | -0.00000003 | -0.41% | 0.00000710 | 0.00000750 | 352,747.00 |
16 Apr 2024 | 0.00000725 | 0.00000011 | 1.54% | 0.00000701 | 0.00000747 | 511,490.00 |
15 Apr 2024 | 0.00000714 | 0.00000016 | 2.29% | 0.00000686 | 0.00000730 | 551,992.00 |
14 Apr 2024 | 0.00000698 | -0.00000052 | -6.93% | 0.00000649 | 0.00000764 | 1,605,112.00 |
13 Apr 2024 | 0.00000750 | -0.00000086 | -10.29% | 0.00000700 | 0.00000838 | 3,085,024.00 |
12 Apr 2024 | 0.00000836 | 0.00000006 | 0.72% | 0.00000826 | 0.00000838 | 121,101.00 |
11 Apr 2024 | 0.00000830 | -0.00000026 | -3.04% | 0.00000826 | 0.00000857 | 205,795.00 |
10 Apr 2024 | 0.00000856 | 0.00 | 0.00% | 0.00000851 | 0.00000880 | 271,073.00 |
09 Apr 2024 | 0.00000856 | 0.00000007 | 0.82% | 0.00000835 | 0.00000860 | 427,496.00 |
08 Apr 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000843 | 0.00000859 | 174,784.00 |
07 Apr 2024 | 0.00000847 | 0.00 | 0.00% | 0.00000845 | 0.00000859 | 775,563.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions