We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Acala | ACAUSD | Kraken | 112,612,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003 | 2.63% | 0.117 | 0.115 | 0.117 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.118 | 0.113 | 0.115 | 0.114 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 17:11:29 | 61.41 | 0.117 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.114 | 0.005 | 4.59% | 0.107 | 0.115 | 90,077.00 |
03 May 2024 | 0.109 | 0.004 | 3.81% | 0.103 | 0.109 | 251,374.00 |
02 May 2024 | 0.105 | -0.001 | -0.94% | 0.098 | 0.110 | 106,732.00 |
01 May 2024 | 0.106 | -0.013 | -10.92% | 0.099 | 0.117 | 104,107.00 |
30 Apr 2024 | 0.119 | 0.009 | 8.18% | 0.108 | 0.128 | 70,942.00 |
29 Apr 2024 | 0.110 | -0.001 | -0.90% | 0.110 | 0.115 | 35,440.00 |
28 Apr 2024 | 0.111 | 0.002 | 1.83% | 0.106 | 0.112 | 160,994.00 |
27 Apr 2024 | 0.109 | -0.005 | -4.39% | 0.100 | 0.113 | 283,170.00 |
26 Apr 2024 | 0.114 | 0.00 | 0.00% | 0.109 | 0.116 | 67,470.00 |
25 Apr 2024 | 0.114 | -0.007 | -5.79% | 0.113 | 0.125 | 156,566.00 |
24 Apr 2024 | 0.121 | 0.001 | 0.83% | 0.119 | 0.122 | 35,172.00 |
23 Apr 2024 | 0.120 | 0.002 | 1.69% | 0.117 | 0.122 | 67,088.00 |
22 Apr 2024 | 0.118 | 0.00 | 0.00% | 0.115 | 0.118 | 18,959.00 |
21 Apr 2024 | 0.118 | 0.008 | 7.27% | 0.107 | 0.118 | 53,975.00 |
20 Apr 2024 | 0.110 | 0.001 | 0.92% | 0.099 | 0.116 | 96,109.00 |
19 Apr 2024 | 0.109 | 0.005 | 4.81% | 0.103 | 0.125 | 154,693.00 |
18 Apr 2024 | 0.104 | -0.006 | -5.45% | 0.100 | 0.109 | 161,078.00 |
17 Apr 2024 | 0.110 | 0.005 | 4.76% | 0.102 | 0.112 | 103,103.00 |
16 Apr 2024 | 0.105 | -0.007 | -6.25% | 0.103 | 0.118 | 443,902.00 |
15 Apr 2024 | 0.112 | 0.008 | 7.69% | 0.100 | 0.113 | 106,436.00 |
14 Apr 2024 | 0.104 | -0.018 | -14.75% | 0.091 | 0.128 | 408,356.00 |
13 Apr 2024 | 0.122 | -0.025 | -17.01% | 0.119 | 0.150 | 201,983.00 |
12 Apr 2024 | 0.147 | -0.007 | -4.55% | 0.147 | 0.156 | 114,833.00 |
11 Apr 2024 | 0.154 | -0.008 | -4.94% | 0.148 | 0.160 | 277,516.00 |
10 Apr 2024 | 0.162 | -0.006 | -3.57% | 0.157 | 0.174 | 336,756.00 |
09 Apr 2024 | 0.168 | 0.010 | 6.33% | 0.155 | 0.173 | 263,181.00 |
08 Apr 2024 | 0.158 | 0.005 | 3.27% | 0.153 | 0.162 | 61,002.00 |
07 Apr 2024 | 0.153 | 0.003 | 2.00% | 0.149 | 0.156 | 156,889.00 |
06 Apr 2024 | 0.150 | -0.008 | -5.06% | 0.146 | 0.158 | 238,341.00 |
05 Apr 2024 | 0.158 | 0.002 | 1.28% | 0.156 | 0.165 | 158,238.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions