![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSDT | Huobi | 331,151,456 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0036 | -0.91% | 0.3901 | 0.390 | 0.391 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4017 | 0.3831 | 0.3902 | 0.3937 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 15:00:58 | 88.30 | 0.3901 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.3937 | 0.0404 | 11.44% | 0.3502 | 0.4095 | 415,405.00 |
26 Jul 2024 | 0.3533 | -0.0087 | -2.40% | 0.3316 | 0.3655 | 419,963.00 |
25 Jul 2024 | 0.362 | -0.011 | -2.95% | 0.3589 | 0.3802 | 187,360.00 |
24 Jul 2024 | 0.373 | -0.0009 | -0.24% | 0.3622 | 0.3926 | 215,739.00 |
23 Jul 2024 | 0.3739 | -0.0183 | -4.67% | 0.3707 | 0.3954 | 184,307.00 |
22 Jul 2024 | 0.3922 | 0.0093 | 2.43% | 0.3693 | 0.393 | 193,905.00 |
21 Jul 2024 | 0.3829 | 0.0045 | 1.19% | 0.3725 | 0.3944 | 188,623.00 |
20 Jul 2024 | 0.3784 | 0.0252 | 7.13% | 0.3413 | 0.385 | 223,085.00 |
19 Jul 2024 | 0.3532 | -0.0048 | -1.34% | 0.3428 | 0.3696 | 201,168.00 |
18 Jul 2024 | 0.358 | -0.0011 | -0.31% | 0.3537 | 0.3682 | 214,672.00 |
17 Jul 2024 | 0.3591 | -0.0049 | -1.35% | 0.3425 | 0.3668 | 235,801.00 |
16 Jul 2024 | 0.364 | 0.0355 | 10.81% | 0.3285 | 0.3657 | 261,688.00 |
15 Jul 2024 | 0.3285 | 0.004 | 1.23% | 0.3165 | 0.3313 | 249,987.00 |
14 Jul 2024 | 0.3245 | 0.0079 | 2.50% | 0.3159 | 0.3283 | 261,724.00 |
13 Jul 2024 | 0.3166 | 0.0026 | 0.83% | 0.3078 | 0.3205 | 249,468.00 |
12 Jul 2024 | 0.314 | 0.0053 | 1.72% | 0.3127 | 0.3323 | 189,575.00 |
11 Jul 2024 | 0.3087 | 0.00 | 0.00% | 0.3087 | 0.3087 | 0.00 |
10 Jul 2024 | 0.3087 | 0.0071 | 2.35% | 0.2982 | 0.3122 | 244,494.00 |
09 Jul 2024 | 0.3016 | 0.009 | 3.08% | 0.279 | 0.3132 | 217,221.00 |
08 Jul 2024 | 0.2926 | -0.0223 | -7.08% | 0.2907 | 0.3146 | 114,190.00 |
07 Jul 2024 | 0.3149 | 0.0218 | 7.44% | 0.2901 | 0.3159 | 126,425.00 |
06 Jul 2024 | 0.2931 | -0.0341 | -10.42% | 0.2632 | 0.3018 | 225,490.00 |
05 Jul 2024 | 0.3272 | -0.0135 | -3.96% | 0.3214 | 0.3419 | 37,284.00 |
04 Jul 2024 | 0.3407 | -0.0204 | -5.65% | 0.3374 | 0.3639 | 152,782.00 |
03 Jul 2024 | 0.3611 | 0.0037 | 1.04% | 0.3517 | 0.3646 | 213,749.00 |
02 Jul 2024 | 0.3574 | -0.011 | -2.99% | 0.3564 | 0.3697 | 141,611.00 |
01 Jul 2024 | 0.3684 | 0.0072 | 1.99% | 0.3447 | 0.3701 | 18,149.00 |
29 Jun 2024 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0.00 |
28 Jun 2024 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0.00 |
27 Jun 2024 | 0.3612 | 0.00 | 0.00% | 0.3612 | 0.3612 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions