We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Panther Protocol | ZKPUSDT | Huobi | 9,216,186 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00005 | 0.26% | 0.01939 | 0.0193 | 0.0195 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01942 | 0.01934 | 0.01937 | 0.01934 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
71 | 06:14:19 | 3,072.25 | 0.01939 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
582.29 | 30,067.68 | ZKP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.01934 | -0.00024 | -1.23% | 0.01923 | 0.01964 | 158,331.00 |
09 May 2024 | 0.01958 | -0.00094 | -4.58% | 0.01933 | 0.01971 | 214,769.00 |
08 May 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.00 |
07 May 2024 | 0.02052 | -0.00414 | -16.79% | 0.02047 | 0.02071 | 46,023.00 |
06 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.00 |
05 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.00 |
04 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.00 |
03 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.00 |
02 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.00 |
01 May 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.00 |
30 Apr 2024 | 0.02466 | 0.00 | 0.00% | 0.02466 | 0.02466 | 0.00 |
29 Apr 2024 | 0.02466 | -0.00012 | -0.48% | 0.02466 | 0.02501 | 636,483.00 |
28 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.00 |
27 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.00 |
26 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.00 |
25 Apr 2024 | 0.02478 | 0.00 | 0.00% | 0.02478 | 0.02478 | 0.00 |
24 Apr 2024 | 0.02478 | 0.00035 | 1.43% | 0.02443 | 0.02478 | 298,258.00 |
23 Apr 2024 | 0.02443 | 0.00077 | 3.25% | 0.02431 | 0.0245 | 229,904.00 |
22 Apr 2024 | 0.02366 | 0.00 | 0.00% | 0.02366 | 0.02366 | 0.00 |
21 Apr 2024 | 0.02366 | 0.00 | 0.00% | 0.02366 | 0.02366 | 0.00 |
20 Apr 2024 | 0.02366 | -0.00001 | -0.04% | 0.02324 | 0.02376 | 105,973.00 |
19 Apr 2024 | 0.02367 | -0.00027 | -1.13% | 0.02324 | 0.02367 | 4,061.00 |
18 Apr 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.00 |
17 Apr 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.00 |
16 Apr 2024 | 0.02394 | 0.00 | 0.00% | 0.02394 | 0.02394 | 0.00 |
15 Apr 2024 | 0.02394 | -0.00452 | -15.88% | 0.02389 | 0.02425 | 5,668.00 |
14 Apr 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.00 |
13 Apr 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.00 |
12 Apr 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.00 |
11 Apr 2024 | 0.02846 | -0.00172 | -5.70% | 0.02843 | 0.02945 | 947,886.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions