![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigCoin | ZIGUSDT | Huobi | 345,341 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.013255 | 16.18% | 0.095185 | 0.09507 | 0.09674 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.095185 | 0.079326 | 0.082845 | 0.08193 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 22:18:54 | 105.06 | 0.095185 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
851.60 | 10,382.66 | ZIG |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.08193 | -0.001683 | -2.01% | 0.08159 | 0.084522 | 9,540.00 |
26 Jun 2024 | 0.083613 | 0.003244 | 4.04% | 0.080311 | 0.086861 | 16,370.00 |
25 Jun 2024 | 0.080369 | 0.002576 | 3.31% | 0.076356 | 0.080369 | 13,831.00 |
24 Jun 2024 | 0.077793 | -0.001756 | -2.21% | 0.077793 | 0.080772 | 16,276.00 |
23 Jun 2024 | 0.079549 | -0.000491 | -0.61% | 0.078277 | 0.080921 | 15,987.00 |
22 Jun 2024 | 0.08004 | -0.003396 | -4.07% | 0.08004 | 0.083724 | 25,040.00 |
21 Jun 2024 | 0.083436 | 0.002159 | 2.66% | 0.08065 | 0.085305 | 26,412.00 |
20 Jun 2024 | 0.081277 | 0.000687 | 0.85% | 0.080586 | 0.084507 | 22,352.00 |
19 Jun 2024 | 0.08059 | -0.005125 | -5.98% | 0.079065 | 0.085323 | 21,796.00 |
18 Jun 2024 | 0.085715 | 0.001439 | 1.71% | 0.079683 | 0.087582 | 14,381.00 |
17 Jun 2024 | 0.084276 | -0.002233 | -2.58% | 0.084178 | 0.087836 | 9,483.00 |
16 Jun 2024 | 0.086509 | -0.003577 | -3.97% | 0.086509 | 0.090386 | 17,277.00 |
15 Jun 2024 | 0.090086 | 0.00 | 0.00% | 0.090086 | 0.090086 | 0.00 |
14 Jun 2024 | 0.090086 | -0.000495 | -0.55% | 0.086085 | 0.091005 | 16,658.00 |
13 Jun 2024 | 0.090581 | 0.011092 | 13.95% | 0.077293 | 0.092383 | 17,662.00 |
12 Jun 2024 | 0.079489 | -0.006368 | -7.42% | 0.078941 | 0.085773 | 21,568.00 |
11 Jun 2024 | 0.085857 | -0.005349 | -5.86% | 0.085236 | 0.091212 | 16,544.00 |
10 Jun 2024 | 0.091206 | 0.004385 | 5.05% | 0.08585 | 0.092164 | 11,713.00 |
09 Jun 2024 | 0.086821 | -0.006908 | -7.37% | 0.086821 | 0.094379 | 19,427.00 |
08 Jun 2024 | 0.093729 | -0.005692 | -5.73% | 0.093729 | 0.100497 | 12,961.00 |
07 Jun 2024 | 0.099421 | -0.002888 | -2.82% | 0.098168 | 0.104241 | 15,077.00 |
06 Jun 2024 | 0.102309 | 0.003587 | 3.63% | 0.097434 | 0.104263 | 19,685.00 |
05 Jun 2024 | 0.098722 | 0.001713 | 1.77% | 0.095267 | 0.100685 | 16,860.00 |
04 Jun 2024 | 0.097009 | 0.00 | 0.00% | 0.097009 | 0.097009 | 0.00 |
03 Jun 2024 | 0.097009 | 0.00196 | 2.06% | 0.096342 | 0.101167 | 64,658.00 |
02 Jun 2024 | 0.095049 | 0.00 | 0.00% | 0.095049 | 0.095049 | 0.00 |
01 Jun 2024 | 0.095049 | -0.006395 | -6.30% | 0.095029 | 0.099926 | 52,415.00 |
31 May 2024 | 0.101444 | 0.00 | 0.00% | 0.101444 | 0.101444 | 0.00 |
30 May 2024 | 0.101444 | 0.00 | 0.00% | 0.101444 | 0.101444 | 0.00 |
29 May 2024 | 0.101444 | -0.002708 | -2.60% | 0.098124 | 0.104152 | 205,077.00 |
28 May 2024 | 0.104152 | -0.004639 | -4.26% | 0.103462 | 0.108438 | 126,309.00 |
27 May 2024 | 0.108791 | 0.004444 | 4.26% | 0.104326 | 0.109451 | 168,801.00 |
26 May 2024 | 0.104347 | -0.001026 | -0.97% | 0.101738 | 0.106782 | 175,515.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions