![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELIX | ZELIXUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -10.25% | 0.000091 | 0.00009 | 0.000092 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000101 | 0.000078 | 0.000078 | 0.000102 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6117 | 14:31:32 | 262,749.38 | 0.000091 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
833.07 | 10,188,078.63 | ZELIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.00 |
28 Jun 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.00 |
27 Jun 2024 | 0.000102 | 0.00 | 0.00% | 0.000102 | 0.000102 | 0.00 |
26 Jun 2024 | 0.000102 | -0.000012 | -10.59% | 0.000099 | 0.000115 | 175,034,971.00 |
26 Jun 2024 | 0.000113 | 0.00000200 | 1.80% | 0.000106 | 0.000119 | 313,472,537.00 |
25 Jun 2024 | 0.000111 | 0.00000900 | 8.81% | 0.000102 | 0.000139 | 314,245,906.00 |
24 Jun 2024 | 0.000102 | 0.00000700 | 7.35% | 0.000093 | 0.00012 | 178,213,171.00 |
23 Jun 2024 | 0.000095 | 0.00000400 | 4.36% | 0.000087 | 0.000131 | 252,327,605.00 |
22 Jun 2024 | 0.000092 | -0.000021 | -18.60% | 0.000092 | 0.000116 | 275,286,503.00 |
21 Jun 2024 | 0.000113 | -0.000019 | -14.43% | 0.000112 | 0.000133 | 252,429,829.00 |
20 Jun 2024 | 0.000132 | -0.00000800 | -5.71% | 0.00013 | 0.000153 | 215,407,698.00 |
19 Jun 2024 | 0.00014 | 0.000014 | 11.12% | 0.000129 | 0.000206 | 212,709,130.00 |
18 Jun 2024 | 0.000126 | -0.000087 | -40.92% | 0.000124 | 0.000217 | 146,731,787.00 |
17 Jun 2024 | 0.000213 | -0.00002 | -8.61% | 0.000212 | 0.000251 | 103,616,877.00 |
16 Jun 2024 | 0.000232 | -0.000038 | -14.06% | 0.000231 | 0.000372 | 52,651,904.00 |
15 Jun 2024 | 0.00027 | 0.00 | 0.00% | 0.00027 | 0.00027 | 0.00 |
14 Jun 2024 | 0.00027 | -0.00000400 | -1.46% | 0.00027 | 0.000285 | 96,179,035.00 |
13 Jun 2024 | 0.000275 | -0.00001 | -3.51% | 0.000273 | 0.000289 | 108,780,075.00 |
12 Jun 2024 | 0.000285 | -0.00000700 | -2.40% | 0.000284 | 0.000295 | 73,908,025.00 |
11 Jun 2024 | 0.000292 | -0.00000500 | -1.68% | 0.00029 | 0.000301 | 84,731,464.00 |
10 Jun 2024 | 0.000297 | 0.00000600 | 2.06% | 0.000292 | 0.000355 | 82,893,335.00 |
09 Jun 2024 | 0.000291 | -0.000021 | -6.73% | 0.000291 | 0.000377 | 108,444,529.00 |
08 Jun 2024 | 0.000312 | 0.00000300 | 0.97% | 0.000296 | 0.000458 | 96,158,821.00 |
07 Jun 2024 | 0.000309 | -0.000015 | -4.63% | 0.000306 | 0.000331 | 48,657,474.00 |
06 Jun 2024 | 0.000324 | -0.000051 | -13.60% | 0.000322 | 0.00038 | 94,358,124.00 |
05 Jun 2024 | 0.000375 | -0.000147 | -28.14% | 0.000375 | 0.00046 | 70,226,867.00 |
04 Jun 2024 | 0.000522 | 0.00 | 0.00% | 0.000522 | 0.000522 | 0.00 |
03 Jun 2024 | 0.000522 | 0.000023 | 4.60% | 0.000511 | 0.000523 | 49,532,252.00 |
02 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
01 Jun 2024 | 0.0005 | -0.000062 | -11.05% | 0.000493 | 0.000599 | 42,546,869.00 |
30 May 2024 | 0.000561 | 0.00 | 0.00% | 0.000561 | 0.000561 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions