![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zcash | ZECUSDT | Huobi | 305,751,894 | Equihash 200_9 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.110 | -0.53% | 20.72 | 20.60 | 20.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
20.92 | 20.72 | 20.92 | 20.83 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 01:44:54 | 2.16 | 20.72 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 20.83 | 0.990 | 4.99% | 19.98 | 20.95 | 468.00 |
29 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0.00 |
28 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0.00 |
27 Jun 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0.00 |
26 Jun 2024 | 19.84 | -0.330 | -1.64% | 19.66 | 20.43 | 899.00 |
26 Jun 2024 | 20.17 | 0.430 | 2.18% | 19.50 | 20.33 | 1,601.00 |
25 Jun 2024 | 19.74 | 0.210 | 1.08% | 19.00 | 19.88 | 2,066.00 |
24 Jun 2024 | 19.53 | -0.510 | -2.54% | 19.43 | 20.40 | 818.00 |
23 Jun 2024 | 20.04 | 0.00 | 0.00% | 19.82 | 20.16 | 1,138.00 |
22 Jun 2024 | 20.04 | 0.00 | 0.00% | 19.72 | 20.42 | 1,610.00 |
21 Jun 2024 | 20.04 | 0.00 | 0.00% | 19.89 | 20.72 | 1,820.00 |
20 Jun 2024 | 20.04 | -0.490 | -2.39% | 19.78 | 21.25 | 1,691.00 |
19 Jun 2024 | 20.53 | -1.21 | -5.57% | 19.27 | 21.77 | 2,504.00 |
18 Jun 2024 | 21.74 | -0.990 | -4.36% | 21.24 | 23.03 | 2,188.00 |
17 Jun 2024 | 22.73 | 0.030 | 0.13% | 22.41 | 23.05 | 1,145.00 |
16 Jun 2024 | 22.70 | -0.120 | -0.53% | 22.43 | 23.03 | 851.00 |
15 Jun 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 0.00 |
14 Jun 2024 | 22.82 | -0.740 | -3.14% | 22.69 | 23.82 | 1,732.00 |
13 Jun 2024 | 23.56 | 0.770 | 3.38% | 22.40 | 23.98 | 1,919.00 |
12 Jun 2024 | 22.79 | -0.790 | -3.35% | 22.49 | 23.75 | 1,385.00 |
11 Jun 2024 | 23.58 | -0.120 | -0.51% | 23.32 | 24.39 | 1,284.00 |
10 Jun 2024 | 23.70 | 0.680 | 2.95% | 22.95 | 23.75 | 1,070.00 |
09 Jun 2024 | 23.02 | -1.90 | -7.62% | 22.96 | 25.25 | 2,358.00 |
08 Jun 2024 | 24.92 | -1.18 | -4.52% | 23.19 | 26.96 | 1,048.00 |
07 Jun 2024 | 26.10 | -0.390 | -1.47% | 26.03 | 26.64 | 635.00 |
06 Jun 2024 | 26.49 | -1.26 | -4.54% | 26.39 | 27.79 | 1,250.00 |
05 Jun 2024 | 27.75 | 1.34 | 5.07% | 25.13 | 28.42 | 1,423.00 |
04 Jun 2024 | 26.41 | 0.00 | 0.00% | 26.41 | 26.41 | 0.00 |
03 Jun 2024 | 26.41 | -0.570 | -2.11% | 26.28 | 27.29 | 1,568.00 |
02 Jun 2024 | 26.98 | 0.00 | 0.00% | 26.98 | 26.98 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions