![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXUSDT | Huobi | 93,950,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0032 | -2.34% | 0.1337 | 0.133 | 0.135 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1373 | 0.1331 | 0.1371 | 0.1369 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8 | 03:34:57 | 373.97 | 0.1337 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1369 | -0.005 | -3.52% | 0.1239 | 0.1471 | 377,996.00 |
25 Jun 2024 | 0.1419 | 0.0059 | 4.34% | 0.1288 | 0.1606 | 398,847.00 |
24 Jun 2024 | 0.136 | 0.0089 | 7.00% | 0.1264 | 0.137 | 224,655.00 |
23 Jun 2024 | 0.1271 | -0.0005 | -0.39% | 0.1242 | 0.1283 | 310,738.00 |
22 Jun 2024 | 0.1276 | 0.0049 | 3.99% | 0.1219 | 0.1301 | 375,283.00 |
21 Jun 2024 | 0.1227 | -0.0032 | -2.54% | 0.1217 | 0.1321 | 400,044.00 |
20 Jun 2024 | 0.1259 | 0.012 | 10.54% | 0.1107 | 0.1268 | 485,598.00 |
19 Jun 2024 | 0.1139 | -0.0161 | -12.38% | 0.1118 | 0.1332 | 494,704.00 |
18 Jun 2024 | 0.130 | -0.010 | -7.14% | 0.1298 | 0.144 | 337,964.00 |
17 Jun 2024 | 0.140 | 0.0018 | 1.30% | 0.1301 | 0.1421 | 277,034.00 |
16 Jun 2024 | 0.1382 | 0.004 | 2.98% | 0.1357 | 0.1429 | 183,443.00 |
15 Jun 2024 | 0.1342 | 0.00 | 0.00% | 0.1342 | 0.1342 | 0.00 |
14 Jun 2024 | 0.1342 | -0.0105 | -7.26% | 0.1341 | 0.1441 | 390,410.00 |
13 Jun 2024 | 0.1447 | 0.0018 | 1.26% | 0.1379 | 0.1489 | 372,346.00 |
12 Jun 2024 | 0.1429 | -0.0123 | -7.93% | 0.1418 | 0.1557 | 243,813.00 |
11 Jun 2024 | 0.1552 | -0.003 | -1.90% | 0.1517 | 0.1663 | 261,866.00 |
10 Jun 2024 | 0.1582 | 0.0037 | 2.39% | 0.1544 | 0.1621 | 240,837.00 |
09 Jun 2024 | 0.1545 | -0.0047 | -2.95% | 0.1539 | 0.1652 | 355,816.00 |
08 Jun 2024 | 0.1592 | -0.0086 | -5.13% | 0.1577 | 0.1822 | 320,951.00 |
07 Jun 2024 | 0.1678 | -0.0037 | -2.16% | 0.1646 | 0.174 | 132,990.00 |
06 Jun 2024 | 0.1715 | -0.0072 | -4.03% | 0.1698 | 0.1827 | 288,898.00 |
05 Jun 2024 | 0.1787 | 0.0117 | 7.01% | 0.1582 | 0.1825 | 305,472.00 |
04 Jun 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.00 |
03 Jun 2024 | 0.167 | -0.003 | -1.76% | 0.1548 | 0.1725 | 152,545.00 |
02 Jun 2024 | 0.170 | 0.00 | 0.00% | 0.170 | 0.170 | 0.00 |
01 Jun 2024 | 0.170 | -0.004 | -2.30% | 0.1694 | 0.1817 | 157,313.00 |
31 May 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
30 May 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
29 May 2024 | 0.174 | -0.0095 | -5.18% | 0.1724 | 0.1955 | 501,885.00 |
28 May 2024 | 0.1835 | 0.0206 | 12.65% | 0.1618 | 0.1873 | 347,506.00 |
27 May 2024 | 0.1629 | -0.0085 | -4.96% | 0.1602 | 0.1753 | 476,552.00 |
26 May 2024 | 0.1714 | -0.0079 | -4.41% | 0.1658 | 0.1826 | 467,809.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions