We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSDT | Huobi | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -18.72 | -3.79% | 475.03 | 474.20 | 476.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 488.53 | 472.91 | 473.79 | 493.75 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 13:38:48 | 0.092900 | 475.03 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 493.75 | 0.00 | 0.00% | 493.75 | 493.75 | 0.00 |
| 05 May 2024 | 493.75 | 0.00 | 0.00% | 493.75 | 493.75 | 0.00 |
| 04 May 2024 | 493.75 | 0.00 | 0.00% | 493.75 | 493.75 | 0.00 |
| 03 May 2024 | 493.75 | 0.00 | 0.00% | 493.75 | 493.75 | 0.00 |
| 02 May 2024 | 493.75 | 0.00 | 0.00% | 493.75 | 493.75 | 0.00 |
| 01 May 2024 | 493.75 | 0.00 | 0.00% | 493.75 | 493.75 | 0.00 |
| 30 Apr 2024 | 493.75 | 0.00 | 0.00% | 493.75 | 493.75 | 0.00 |
| 29 Apr 2024 | 493.75 | -29.79 | -5.69% | 490.68 | 504.42 | 158.00 |
| 28 Apr 2024 | 523.54 | 0.00 | 0.00% | 523.54 | 523.54 | 0.00 |
| 27 Apr 2024 | 523.54 | 0.00 | 0.00% | 523.54 | 523.54 | 0.00 |
| 26 Apr 2024 | 523.54 | 0.00 | 0.00% | 523.54 | 523.54 | 0.00 |
| 25 Apr 2024 | 523.54 | 0.00 | 0.00% | 523.54 | 523.54 | 0.00 |
| 24 Apr 2024 | 523.54 | -10.71 | -2.01% | 522.91 | 541.20 | 86.00 |
| 23 Apr 2024 | 534.26 | 20.56 | 4.00% | 525.09 | 550.81 | 85.00 |
| 22 Apr 2024 | 513.69 | 0.00 | 0.00% | 513.69 | 513.69 | 0.00 |
| 21 Apr 2024 | 513.69 | 0.00 | 0.00% | 513.69 | 513.69 | 0.00 |
| 20 Apr 2024 | 513.69 | -19.63 | -3.68% | 501.06 | 539.83 | 113.00 |
| 19 Apr 2024 | 533.32 | 69.37 | 14.95% | 495.50 | 535.24 | 69.00 |
| 18 Apr 2024 | 463.95 | 0.00 | 0.00% | 463.95 | 463.95 | 0.00 |
| 17 Apr 2024 | 463.95 | 0.00 | 0.00% | 463.95 | 463.95 | 0.00 |
| 16 Apr 2024 | 463.95 | 0.00 | 0.00% | 463.95 | 463.95 | 0.00 |
| 15 Apr 2024 | 463.95 | -68.51 | -12.87% | 436.92 | 470.24 | 123.00 |
| 14 Apr 2024 | 532.47 | 0.00 | 0.00% | 532.47 | 532.47 | 0.00 |
| 13 Apr 2024 | 532.47 | 0.00 | 0.00% | 532.47 | 532.47 | 0.00 |
| 12 Apr 2024 | 532.47 | 0.00 | 0.00% | 532.47 | 532.47 | 0.00 |
| 11 Apr 2024 | 532.47 | -15.40 | -2.81% | 517.82 | 535.69 | 163.00 |
| 10 Apr 2024 | 547.87 | 0.00 | 0.00% | 547.87 | 547.87 | 0.00 |
| 09 Apr 2024 | 547.87 | 20.68 | 3.92% | 525.00 | 552.74 | 208.00 |
| 08 Apr 2024 | 527.19 | -4.39 | -0.83% | 525.00 | 541.52 | 126.00 |
| 07 Apr 2024 | 531.58 | -0.070 | -0.01% | 515.63 | 546.53 | 190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSDT).](/common/images/company/COIN_YFIIUUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
