![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XY Oracle | XYOUSDT | Huobi | 97,239,894 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000127 | 1.82% | 0.007112 | 0.00705 | 0.00716 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007226 | 0.007022 | 0.007023 | 0.006985 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
65 | 04:27:36 | 2,812.15 | 0.007112 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.006985 | 0.00 | 0.00% | 0.006985 | 0.006985 | 0.00 |
28 Jun 2024 | 0.006985 | 0.00 | 0.00% | 0.006985 | 0.006985 | 0.00 |
27 Jun 2024 | 0.006985 | 0.00 | 0.00% | 0.006985 | 0.006985 | 0.00 |
26 Jun 2024 | 0.006985 | -0.000352 | -4.80% | 0.006716 | 0.00732 | 171,336.00 |
26 Jun 2024 | 0.007337 | 0.001106 | 17.75% | 0.006485 | 0.007453 | 189,900.00 |
25 Jun 2024 | 0.006231 | -0.000614 | -8.97% | 0.006214 | 0.006874 | 326,255.00 |
24 Jun 2024 | 0.006845 | -0.000722 | -9.54% | 0.006821 | 0.007922 | 143,597.00 |
23 Jun 2024 | 0.007567 | 0.000643 | 9.29% | 0.006467 | 0.008062 | 189,216.00 |
22 Jun 2024 | 0.006924 | 0.001267 | 22.40% | 0.005396 | 0.006924 | 181,230.00 |
21 Jun 2024 | 0.005657 | -0.000367 | -6.09% | 0.005539 | 0.006024 | 195,615.00 |
20 Jun 2024 | 0.006024 | 0.000314 | 5.50% | 0.005738 | 0.006024 | 234,629.00 |
19 Jun 2024 | 0.00571 | -0.000597 | -9.47% | 0.005447 | 0.006362 | 268,134.00 |
18 Jun 2024 | 0.006307 | -0.000346 | -5.20% | 0.006274 | 0.007188 | 210,191.00 |
17 Jun 2024 | 0.006653 | 0.000334 | 5.29% | 0.006232 | 0.006653 | 157,752.00 |
16 Jun 2024 | 0.006319 | -0.000319 | -4.81% | 0.006251 | 0.006426 | 69,922.00 |
15 Jun 2024 | 0.006638 | 0.00 | 0.00% | 0.006638 | 0.006638 | 0.00 |
14 Jun 2024 | 0.006638 | -0.000247 | -3.59% | 0.006594 | 0.006903 | 245,846.00 |
13 Jun 2024 | 0.006885 | 0.000022 | 0.32% | 0.006821 | 0.007154 | 295,798.00 |
12 Jun 2024 | 0.006863 | -0.00049 | -6.66% | 0.006863 | 0.007412 | 185,264.00 |
11 Jun 2024 | 0.007353 | -0.000173 | -2.30% | 0.007353 | 0.007503 | 200,608.00 |
10 Jun 2024 | 0.007526 | -0.000065 | -0.86% | 0.007526 | 0.007617 | 110,047.00 |
09 Jun 2024 | 0.007591 | -0.00000500 | -0.07% | 0.007551 | 0.007646 | 238,439.00 |
08 Jun 2024 | 0.007596 | -0.00022 | -2.81% | 0.00758 | 0.007885 | 337,255.00 |
07 Jun 2024 | 0.007816 | -0.000023 | -0.29% | 0.007803 | 0.007873 | 116,159.00 |
06 Jun 2024 | 0.007839 | -0.000069 | -0.87% | 0.007746 | 0.007934 | 160,148.00 |
05 Jun 2024 | 0.007908 | 0.000288 | 3.78% | 0.007726 | 0.008016 | 245,485.00 |
04 Jun 2024 | 0.00762 | 0.00 | 0.00% | 0.00762 | 0.00762 | 0.00 |
03 Jun 2024 | 0.00762 | -0.000162 | -2.08% | 0.007595 | 0.007813 | 677,590.00 |
02 Jun 2024 | 0.007782 | 0.00 | 0.00% | 0.007782 | 0.007782 | 0.00 |
01 Jun 2024 | 0.007782 | -0.000265 | -3.29% | 0.007754 | 0.007988 | 688,922.00 |
30 May 2024 | 0.008047 | 0.00 | 0.00% | 0.008047 | 0.008047 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions