We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Verge | XVGUSDT | Huobi | 90,528,397 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -1.04% | 0.005706 | 0.00568 | 0.00572 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005802 | 0.005706 | 0.005729 | 0.005766 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
81 | 07:55:22 | 3,505.08 | 0.005706 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.005766 | -0.000268 | -4.44% | 0.005648 | 0.006386 | 711,913.00 |
10 May 2024 | 0.006034 | 0.000917 | 17.92% | 0.005075 | 0.006781 | 767,128.00 |
09 May 2024 | 0.005117 | -0.000202 | -3.80% | 0.005023 | 0.005279 | 494,607.00 |
08 May 2024 | 0.005319 | 0.00 | 0.00% | 0.005319 | 0.005319 | 0.00 |
07 May 2024 | 0.005319 | -0.00000100 | -0.02% | 0.005294 | 0.005541 | 179,815.00 |
06 May 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00 |
05 May 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00 |
04 May 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00 |
03 May 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00 |
02 May 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00 |
01 May 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00 |
30 Apr 2024 | 0.00532 | 0.00 | 0.00% | 0.00532 | 0.00532 | 0.00 |
29 Apr 2024 | 0.00532 | -0.000878 | -14.17% | 0.00532 | 0.00553 | 1,480,000.00 |
28 Apr 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.00 |
27 Apr 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.00 |
26 Apr 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.00 |
25 Apr 2024 | 0.006198 | 0.00 | 0.00% | 0.006198 | 0.006198 | 0.00 |
24 Apr 2024 | 0.006198 | -0.000022 | -0.35% | 0.006038 | 0.006349 | 801,846.00 |
23 Apr 2024 | 0.00622 | 0.000581 | 10.30% | 0.005948 | 0.006272 | 664,820.00 |
22 Apr 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.00 |
21 Apr 2024 | 0.005639 | 0.00 | 0.00% | 0.005639 | 0.005639 | 0.00 |
20 Apr 2024 | 0.005639 | 0.00000700 | 0.12% | 0.005118 | 0.005799 | 974,029.00 |
19 Apr 2024 | 0.005632 | -0.000751 | -11.77% | 0.005458 | 0.005722 | 1,625,855.00 |
18 Apr 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.00 |
17 Apr 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.00 |
16 Apr 2024 | 0.006383 | 0.00 | 0.00% | 0.006383 | 0.006383 | 0.00 |
15 Apr 2024 | 0.006383 | -0.002325 | -26.70% | 0.005812 | 0.006564 | 2,901,520.00 |
14 Apr 2024 | 0.008708 | 0.00 | 0.00% | 0.008708 | 0.008708 | 0.00 |
13 Apr 2024 | 0.008708 | 0.00 | 0.00% | 0.008708 | 0.008708 | 0.00 |
12 Apr 2024 | 0.008708 | 0.00 | 0.00% | 0.008708 | 0.008708 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions