We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZUSDT | Huobi | 872,593,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0201 | -2.02% | 0.9749 | 0.975 | 0.977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9792 | 0.9735 | 0.9745 | 0.995 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 02:19:25 | 46.13 | 0.9749 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
03 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
02 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
01 May 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
30 Apr 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.00 |
29 Apr 2024 | 0.995 | -0.0539 | -5.14% | 0.9919 | 1.03 | 52,811.00 |
28 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
27 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
26 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
25 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
24 Apr 2024 | 1.05 | -0.010 | -1.27% | 1.04 | 1.07 | 29,032.00 |
23 Apr 2024 | 1.06 | 0.080 | 7.90% | 1.03 | 1.07 | 29,568.00 |
22 Apr 2024 | 0.9846 | 0.00 | 0.00% | 0.9846 | 0.9846 | 0.00 |
21 Apr 2024 | 0.9846 | 0.00 | 0.00% | 0.9846 | 0.9846 | 0.00 |
20 Apr 2024 | 0.9846 | 0.0111 | 1.14% | 0.8986 | 0.9974 | 41,081.00 |
19 Apr 2024 | 0.9735 | -0.0739 | -7.06% | 0.921 | 0.9837 | 26,235.00 |
18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0.00 |
15 Apr 2024 | 1.05 | -0.230 | -17.83% | 0.9528 | 1.06 | 34,498.00 |
14 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
13 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
12 Apr 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0.00 |
11 Apr 2024 | 1.27 | -0.050 | -3.93% | 1.23 | 1.28 | 44,046.00 |
10 Apr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 0.00 |
09 Apr 2024 | 1.33 | 0.060 | 4.46% | 1.25 | 1.33 | 56,952.00 |
08 Apr 2024 | 1.27 | 0.010 | 0.53% | 1.25 | 1.28 | 33,274.00 |
07 Apr 2024 | 1.26 | 0.010 | 1.11% | 1.25 | 1.27 | 51,575.00 |
06 Apr 2024 | 1.25 | -0.020 | -1.47% | 1.20 | 1.27 | 57,370.00 |
05 Apr 2024 | 1.27 | 0.050 | 4.33% | 1.20 | 1.30 | 37,549.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions