We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Torum | XTMUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000421 | 0.90% | 0.047295 | 0.0473 | 0.048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.047295 | 0.046759 | 0.046776 | 0.046874 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 04:36:46 | 470.00 | 0.047295 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,377.75 | 29,386.07 | XTMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.046874 | 0.002189 | 4.90% | 0.044635 | 0.048288 | 44,381.00 |
21 May 2024 | 0.044685 | 0.002218 | 5.22% | 0.042039 | 0.044685 | 49,408.00 |
20 May 2024 | 0.042467 | -0.002165 | -4.85% | 0.041947 | 0.045037 | 50,591.00 |
19 May 2024 | 0.044632 | 0.000377 | 0.85% | 0.043248 | 0.045111 | 40,364.00 |
18 May 2024 | 0.044255 | 0.001663 | 3.90% | 0.042513 | 0.044531 | 35,813.00 |
17 May 2024 | 0.042592 | -0.002523 | -5.59% | 0.042488 | 0.045757 | 41,282.00 |
16 May 2024 | 0.045115 | 0.004882 | 12.13% | 0.040063 | 0.045115 | 36,058.00 |
15 May 2024 | 0.040233 | -0.00176 | -4.19% | 0.040031 | 0.042878 | 39,476.00 |
14 May 2024 | 0.041993 | -0.002224 | -5.03% | 0.041931 | 0.046202 | 47,526.00 |
13 May 2024 | 0.044217 | 0.00 | 0.00% | 0.044217 | 0.044217 | 0.00 |
12 May 2024 | 0.044217 | 0.000784 | 1.81% | 0.043005 | 0.04444 | 47,143.00 |
11 May 2024 | 0.043433 | -0.003189 | -6.84% | 0.042793 | 0.047241 | 39,193.00 |
10 May 2024 | 0.046622 | 0.001483 | 3.29% | 0.044888 | 0.047959 | 41,024.00 |
09 May 2024 | 0.045139 | -0.004491 | -9.05% | 0.044486 | 0.047736 | 42,543.00 |
08 May 2024 | 0.04963 | 0.00 | 0.00% | 0.04963 | 0.04963 | 0.00 |
07 May 2024 | 0.04963 | 0.000149 | 0.30% | 0.048832 | 0.050535 | 16,929.00 |
06 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.00 |
05 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.00 |
04 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.00 |
03 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.00 |
02 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.00 |
01 May 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.00 |
30 Apr 2024 | 0.049481 | 0.00 | 0.00% | 0.049481 | 0.049481 | 0.00 |
29 Apr 2024 | 0.049481 | -0.009794 | -16.52% | 0.04803 | 0.050053 | 119,474.00 |
28 Apr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.00 |
27 Apr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.00 |
26 Apr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.00 |
25 Apr 2024 | 0.059275 | 0.00 | 0.00% | 0.059275 | 0.059275 | 0.00 |
24 Apr 2024 | 0.059275 | -0.000154 | -0.26% | 0.058003 | 0.060402 | 66,365.00 |
23 Apr 2024 | 0.059429 | 0.011333 | 23.56% | 0.056405 | 0.061948 | 54,108.00 |
22 Apr 2024 | 0.048096 | 0.00 | 0.00% | 0.048096 | 0.048096 | 0.00 |
21 Apr 2024 | 0.048096 | 0.00 | 0.00% | 0.048096 | 0.048096 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions