We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripple | XRPUSDT | Huobi | 28,555,970,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.02658 | -4.88% | 0.51863 | 0.5186 | 0.5187 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.51897 | 0.51772 | 0.51837 | 0.54521 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
15 | 01:26:29 | 681.71 | 0.51863 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.00 |
27 Apr 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.00 |
26 Apr 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.00 |
25 Apr 2024 | 0.54521 | 0.00 | 0.00% | 0.54521 | 0.54521 | 0.00 |
24 Apr 2024 | 0.54521 | -0.01131 | -2.03% | 0.54378 | 0.55734 | 666,758.00 |
23 Apr 2024 | 0.55652 | 0.05324 | 10.58% | 0.52249 | 0.57091 | 665,505.00 |
22 Apr 2024 | 0.50328 | 0.00 | 0.00% | 0.50328 | 0.50328 | 0.00 |
21 Apr 2024 | 0.50328 | 0.00 | 0.00% | 0.50328 | 0.50328 | 0.00 |
20 Apr 2024 | 0.50328 | 0.00052 | 0.10% | 0.46688 | 0.51052 | 1,025,271.00 |
19 Apr 2024 | 0.50276 | -0.00035 | -0.07% | 0.48766 | 0.50377 | 519,415.00 |
18 Apr 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.00 |
17 Apr 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.00 |
16 Apr 2024 | 0.50311 | 0.00 | 0.00% | 0.50311 | 0.50311 | 0.00 |
15 Apr 2024 | 0.50311 | -0.11454 | -18.54% | 0.46506 | 0.50707 | 804,725.00 |
14 Apr 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.00 |
13 Apr 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.00 |
12 Apr 2024 | 0.61765 | 0.00 | 0.00% | 0.61765 | 0.61765 | 0.00 |
11 Apr 2024 | 0.61765 | 0.00215 | 0.35% | 0.60101 | 0.6203 | 850,467.00 |
10 Apr 2024 | 0.6155 | 0.00 | 0.00% | 0.6155 | 0.6155 | 0.00 |
09 Apr 2024 | 0.6155 | 0.02065 | 3.47% | 0.58833 | 0.62572 | 1,207,749.00 |
08 Apr 2024 | 0.59485 | 0.00164 | 0.28% | 0.58962 | 0.60165 | 564,937.00 |
07 Apr 2024 | 0.59321 | 0.00645 | 1.10% | 0.58522 | 0.5983 | 899,339.00 |
06 Apr 2024 | 0.58676 | -0.00669 | -1.13% | 0.56938 | 0.59384 | 1,270,166.00 |
05 Apr 2024 | 0.59345 | 0.01919 | 3.34% | 0.5659 | 0.61613 | 937,872.00 |
04 Apr 2024 | 0.57426 | -0.01065 | -1.82% | 0.56704 | 0.59265 | 1,768,034.00 |
03 Apr 2024 | 0.58491 | -0.04747 | -7.51% | 0.57983 | 0.61827 | 2,256,192.00 |
01 Apr 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.00 |
31 Mar 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.00 |
30 Mar 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.00 |
29 Mar 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.00 |
28 Mar 2024 | 0.63238 | 0.00 | 0.00% | 0.63238 | 0.63238 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions