We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XPLA | XPLAUSDT | Huobi | 46,955,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0038 | -3.73% | 0.0982 | 0.098 | 0.099 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1005 | 0.0982 | 0.1005 | 0.102 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 10:25:41 | 120.00 | 0.0982 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
614.14 | 6,169.79 | XPLA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.102 | 0.00 | 0.00% | 0.102 | 0.102 | 0.00 |
26 Jun 2024 | 0.102 | -0.0019 | -1.83% | 0.102 | 0.1042 | 4,459.00 |
26 Jun 2024 | 0.1039 | 0.0081 | 8.46% | 0.0961 | 0.1039 | 5,817.00 |
25 Jun 2024 | 0.0958 | -0.0038 | -3.82% | 0.0948 | 0.0991 | 11,753.00 |
24 Jun 2024 | 0.0996 | -0.0005 | -0.50% | 0.0996 | 0.1002 | 4,629.00 |
23 Jun 2024 | 0.1001 | 0.0005 | 0.50% | 0.0998 | 0.1001 | 2,838.00 |
22 Jun 2024 | 0.0996 | -0.0013 | -1.29% | 0.0996 | 0.1009 | 4,172.00 |
21 Jun 2024 | 0.1009 | -0.0001 | -0.10% | 0.1004 | 0.1051 | 11,687.00 |
20 Jun 2024 | 0.101 | 0.0004 | 0.40% | 0.0998 | 0.1014 | 4,605.00 |
19 Jun 2024 | 0.1006 | -0.0041 | -3.92% | 0.097 | 0.1059 | 24,881.00 |
18 Jun 2024 | 0.1047 | -0.0128 | -10.89% | 0.0997 | 0.1175 | 31,680.00 |
17 Jun 2024 | 0.1175 | -0.0007 | -0.59% | 0.1173 | 0.1203 | 9,242.00 |
16 Jun 2024 | 0.1182 | -0.0109 | -8.44% | 0.1177 | 0.1182 | 6,740.00 |
15 Jun 2024 | 0.1291 | 0.00 | 0.00% | 0.1291 | 0.1291 | 0.00 |
14 Jun 2024 | 0.1291 | -0.0041 | -3.08% | 0.1291 | 0.1319 | 7,497.00 |
13 Jun 2024 | 0.1332 | 0.0022 | 1.68% | 0.130 | 0.1337 | 3,519.00 |
12 Jun 2024 | 0.131 | -0.0054 | -3.96% | 0.1309 | 0.1357 | 4,539.00 |
11 Jun 2024 | 0.1364 | -0.0016 | -1.16% | 0.135 | 0.1378 | 8,206.00 |
10 Jun 2024 | 0.138 | -0.002 | -1.43% | 0.1354 | 0.1399 | 7,498.00 |
09 Jun 2024 | 0.140 | -0.0033 | -2.30% | 0.140 | 0.1438 | 9,365.00 |
08 Jun 2024 | 0.1433 | -0.0162 | -10.16% | 0.1433 | 0.1593 | 10,821.00 |
07 Jun 2024 | 0.1595 | -0.0015 | -0.93% | 0.1595 | 0.1603 | 2,920.00 |
06 Jun 2024 | 0.161 | -0.0005 | -0.31% | 0.1608 | 0.1613 | 1,687.00 |
05 Jun 2024 | 0.1615 | -0.0039 | -2.36% | 0.1609 | 0.1678 | 6,433.00 |
04 Jun 2024 | 0.1654 | 0.00 | 0.00% | 0.1654 | 0.1654 | 0.00 |
03 Jun 2024 | 0.1654 | 0.0012 | 0.73% | 0.1653 | 0.1728 | 23,111.00 |
02 Jun 2024 | 0.1642 | 0.00 | 0.00% | 0.1642 | 0.1642 | 0.00 |
01 Jun 2024 | 0.1642 | -0.0037 | -2.20% | 0.164 | 0.1694 | 18,997.00 |
31 May 2024 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0.00 |
30 May 2024 | 0.1679 | 0.00 | 0.00% | 0.1679 | 0.1679 | 0.00 |
29 May 2024 | 0.1679 | 0.0076 | 4.74% | 0.1543 | 0.1695 | 91,090.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions