We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XENO NFT HUB | XNOUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000209 | 0.0002 | 0.00021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021 | 0.000207 | 0.000208 | 0.000209 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
8171 | 06:40:28 | 350,951.85 | 0.000208 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.000209 | -0.000016 | -7.11% | 0.000202 | 0.000231 | 118,917,760.00 |
09 May 2024 | 0.000225 | 0.00000600 | 2.74% | 0.000216 | 0.000235 | 120,554,697.00 |
08 May 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.00 |
07 May 2024 | 0.000219 | 0.000015 | 7.35% | 0.000203 | 0.000221 | 66,679,472.00 |
06 May 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
05 May 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
04 May 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
03 May 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
02 May 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
01 May 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
30 Apr 2024 | 0.000204 | 0.00 | 0.00% | 0.000204 | 0.000204 | 0.00 |
29 Apr 2024 | 0.000204 | -0.00003 | -12.82% | 0.000203 | 0.000226 | 215,890,510.00 |
28 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
27 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
26 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
25 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
24 Apr 2024 | 0.000234 | 0.000032 | 15.84% | 0.000202 | 0.000262 | 158,730,282.00 |
23 Apr 2024 | 0.000202 | 0.00001 | 5.21% | 0.000193 | 0.000211 | 154,105,437.00 |
22 Apr 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.00 |
21 Apr 2024 | 0.000192 | 0.00 | 0.00% | 0.000192 | 0.000192 | 0.00 |
20 Apr 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000185 | 0.000205 | 204,757,648.00 |
19 Apr 2024 | 0.000195 | -0.000039 | -16.67% | 0.000183 | 0.000198 | 283,995,530.00 |
18 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
17 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
16 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000234 | 0.00 |
15 Apr 2024 | 0.000234 | -0.000025 | -9.65% | 0.000182 | 0.00026 | 235,281,718.00 |
14 Apr 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
13 Apr 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
12 Apr 2024 | 0.000259 | 0.00 | 0.00% | 0.000259 | 0.000259 | 0.00 |
11 Apr 2024 | 0.000259 | 0.00000300 | 1.17% | 0.000241 | 0.000263 | 500,337,772.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions