We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
XANA | XETAUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000409 | -4.79% | 0.008135 | 0.00813 | 0.00824 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008649 | 0.008009 | 0.008532 | 0.008544 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
57 | 11:14:26 | 2,458.51 | 0.008135 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,744.21 | 1,160,773.74 | XETA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.008544 | -0.001244 | -12.71% | 0.008439 | 0.009782 | 2,407,870.00 |
28 May 2024 | 0.009788 | 0.00019 | 1.98% | 0.00958 | 0.010369 | 1,413,038.00 |
27 May 2024 | 0.009598 | -0.001196 | -11.08% | 0.009565 | 0.010839 | 2,099,980.00 |
26 May 2024 | 0.010794 | 0.00159 | 17.28% | 0.00911 | 0.011149 | 2,426,425.00 |
25 May 2024 | 0.009204 | 0.001226 | 15.37% | 0.008256 | 0.009225 | 3,368,602.00 |
24 May 2024 | 0.007978 | 0.000105 | 1.33% | 0.007705 | 0.008073 | 1,607,966.00 |
23 May 2024 | 0.007873 | 0.000289 | 3.81% | 0.007529 | 0.009144 | 4,318,834.00 |
22 May 2024 | 0.007584 | 0.000232 | 3.16% | 0.007356 | 0.007854 | 527,821.00 |
21 May 2024 | 0.007352 | -0.000071 | -0.96% | 0.007101 | 0.007562 | 1,373,477.00 |
20 May 2024 | 0.007423 | 0.000206 | 2.85% | 0.007198 | 0.00767 | 692,079.00 |
19 May 2024 | 0.007217 | -0.000244 | -3.27% | 0.007196 | 0.007633 | 309,097.00 |
18 May 2024 | 0.007461 | -0.000387 | -4.93% | 0.007449 | 0.008019 | 380,996.00 |
17 May 2024 | 0.007848 | 0.000106 | 1.37% | 0.007493 | 0.008288 | 662,912.00 |
16 May 2024 | 0.007742 | 0.000387 | 5.26% | 0.006933 | 0.00787 | 364,506.00 |
15 May 2024 | 0.007355 | -0.000409 | -5.27% | 0.007278 | 0.011534 | 824,690.00 |
14 May 2024 | 0.007764 | 0.00000300 | 0.04% | 0.00754 | 0.007882 | 1,551,848.00 |
13 May 2024 | 0.007761 | 0.00 | 0.00% | 0.007761 | 0.007761 | 0.00 |
12 May 2024 | 0.007761 | -0.000213 | -2.67% | 0.007682 | 0.008055 | 2,014,948.00 |
11 May 2024 | 0.007974 | -0.000507 | -5.98% | 0.007702 | 0.008466 | 1,316,518.00 |
10 May 2024 | 0.008481 | 0.000336 | 4.13% | 0.007901 | 0.008583 | 1,481,634.00 |
09 May 2024 | 0.008145 | -0.000623 | -7.11% | 0.008118 | 0.008771 | 1,450,933.00 |
08 May 2024 | 0.008768 | 0.00 | 0.00% | 0.008768 | 0.008768 | 0.00 |
07 May 2024 | 0.008768 | -0.001623 | -15.62% | 0.008373 | 0.009439 | 821,160.00 |
06 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.00 |
05 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.00 |
04 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.00 |
03 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.00 |
02 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.00 |
01 May 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.00 |
30 Apr 2024 | 0.010391 | 0.00 | 0.00% | 0.010391 | 0.010391 | 0.00 |
29 Apr 2024 | 0.010391 | -0.002639 | -20.25% | 0.010334 | 0.011267 | 4,014,721.00 |
27 Apr 2024 | 0.01303 | 0.00 | 0.00% | 0.01303 | 0.01303 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions