We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Onyxcoin | XCNUSDT | Huobi | 55,249,801 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000017 | 0.85% | 0.002027 | 0.00201 | 0.00204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002033 | 0.002005 | 0.002011 | 0.00201 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 16:28:05 | 19,733.60 | 0.002027 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00201 | -0.000064 | -3.09% | 0.001991 | 0.002093 | 34,759,025.00 |
10 May 2024 | 0.002074 | 0.000069 | 3.44% | 0.00199 | 0.002088 | 33,267,809.00 |
09 May 2024 | 0.002005 | -0.000096 | -4.57% | 0.001992 | 0.002065 | 35,528,595.00 |
08 May 2024 | 0.002101 | 0.00 | 0.00% | 0.002101 | 0.002101 | 0.00 |
07 May 2024 | 0.002101 | 0.000044 | 2.14% | 0.002074 | 0.002146 | 13,722,460.00 |
06 May 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.00 |
05 May 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.00 |
04 May 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.00 |
03 May 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.00 |
02 May 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.00 |
01 May 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.00 |
30 Apr 2024 | 0.002057 | 0.00 | 0.00% | 0.002057 | 0.002057 | 0.00 |
29 Apr 2024 | 0.002057 | -0.000107 | -4.94% | 0.002046 | 0.002139 | 28,435,422.00 |
28 Apr 2024 | 0.002164 | 0.00 | 0.00% | 0.002164 | 0.002164 | 0.00 |
27 Apr 2024 | 0.002164 | 0.00 | 0.00% | 0.002164 | 0.002164 | 0.00 |
26 Apr 2024 | 0.002164 | 0.00 | 0.00% | 0.002164 | 0.002164 | 0.00 |
25 Apr 2024 | 0.002164 | 0.00 | 0.00% | 0.002164 | 0.002164 | 0.00 |
24 Apr 2024 | 0.002164 | -0.000096 | -4.25% | 0.002155 | 0.002329 | 17,289,947.00 |
23 Apr 2024 | 0.00226 | 0.000432 | 23.63% | 0.00194 | 0.00235 | 17,679,912.00 |
22 Apr 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.00 |
21 Apr 2024 | 0.001828 | 0.00 | 0.00% | 0.001828 | 0.001828 | 0.00 |
20 Apr 2024 | 0.001828 | -0.000023 | -1.24% | 0.001719 | 0.001862 | 27,287,690.00 |
19 Apr 2024 | 0.001851 | -0.000074 | -3.84% | 0.001754 | 0.001858 | 17,074,525.00 |
18 Apr 2024 | 0.001925 | 0.00 | 0.00% | 0.001925 | 0.001925 | 0.00 |
17 Apr 2024 | 0.001925 | 0.00 | 0.00% | 0.001925 | 0.001925 | 0.00 |
16 Apr 2024 | 0.001925 | 0.00 | 0.00% | 0.001925 | 0.001925 | 0.00 |
15 Apr 2024 | 0.001925 | -0.000565 | -22.69% | 0.001751 | 0.001966 | 23,561,615.00 |
14 Apr 2024 | 0.00249 | 0.00 | 0.00% | 0.00249 | 0.00249 | 0.00 |
13 Apr 2024 | 0.00249 | 0.00 | 0.00% | 0.00249 | 0.00249 | 0.00 |
12 Apr 2024 | 0.00249 | 0.00 | 0.00% | 0.00249 | 0.00249 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions