We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wirex Token | WXTUSDT | Huobi | 21,028,042 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000123 | -1.95% | 0.006176 | 0.00613 | 0.00616 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006324 | 0.006176 | 0.006298 | 0.006299 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
293 | 08:12:03 | 12,612.03 | 0.006141 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.006299 | 0.000053 | 0.85% | 0.00622 | 0.006327 | 3,888,061.00 |
10 May 2024 | 0.006246 | 0.000084 | 1.36% | 0.006077 | 0.006395 | 5,653,130.00 |
09 May 2024 | 0.006162 | 0.000012 | 0.20% | 0.006151 | 0.006639 | 6,208,794.00 |
08 May 2024 | 0.00615 | 0.00 | 0.00% | 0.00615 | 0.00615 | 0.00 |
07 May 2024 | 0.00615 | -0.000012 | -0.19% | 0.006149 | 0.00639 | 2,523,997.00 |
06 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.00 |
05 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.00 |
04 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.00 |
03 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.00 |
02 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.00 |
01 May 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.00 |
30 Apr 2024 | 0.006162 | 0.00 | 0.00% | 0.006162 | 0.006162 | 0.00 |
29 Apr 2024 | 0.006162 | -0.000366 | -5.61% | 0.006128 | 0.006211 | 6,285,733.00 |
28 Apr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.00 |
27 Apr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.00 |
26 Apr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.00 |
25 Apr 2024 | 0.006528 | 0.00 | 0.00% | 0.006528 | 0.006528 | 0.00 |
24 Apr 2024 | 0.006528 | -0.000093 | -1.40% | 0.006301 | 0.006693 | 3,800,891.00 |
23 Apr 2024 | 0.006621 | -0.000011 | -0.17% | 0.006592 | 0.006848 | 3,481,252.00 |
22 Apr 2024 | 0.006632 | 0.00 | 0.00% | 0.006632 | 0.006632 | 0.00 |
21 Apr 2024 | 0.006632 | 0.00 | 0.00% | 0.006632 | 0.006632 | 0.00 |
20 Apr 2024 | 0.006632 | -0.000144 | -2.13% | 0.006591 | 0.006802 | 4,006,857.00 |
19 Apr 2024 | 0.006776 | 0.000296 | 4.57% | 0.006555 | 0.006821 | 3,593,873.00 |
18 Apr 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00 |
17 Apr 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00 |
16 Apr 2024 | 0.00648 | 0.00 | 0.00% | 0.00648 | 0.00648 | 0.00 |
15 Apr 2024 | 0.00648 | -0.00141 | -17.87% | 0.006347 | 0.006657 | 4,498,095.00 |
14 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
13 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
12 Apr 2024 | 0.00789 | 0.00 | 0.00% | 0.00789 | 0.00789 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions