We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WeWay Token | WWYUSDT | Huobi | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000023 | 0.39% | 0.005901 | 0.00589 | 0.00592 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005903 | 0.005882 | 0.005882 | 0.005878 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 226 | 01:37:06 | 9,729.76 | 0.005901 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 502.79 | 85,315.92 | WWY | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.005878 | -0.000111 | -1.85% | 0.005669 | 0.006497 | 8,722,651.00 |
| 11 May 2024 | 0.005989 | 0.000604 | 11.22% | 0.005383 | 0.00691 | 8,642,448.00 |
| 10 May 2024 | 0.005385 | 0.000312 | 6.15% | 0.005014 | 0.005643 | 9,059,065.00 |
| 09 May 2024 | 0.005073 | -0.00011 | -2.12% | 0.005041 | 0.005296 | 5,700,984.00 |
| 08 May 2024 | 0.005183 | 0.00 | 0.00% | 0.005183 | 0.005183 | 0.00 |
| 07 May 2024 | 0.005183 | -0.001249 | -19.42% | 0.005183 | 0.005694 | 3,544,550.00 |
| 06 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.00 |
| 05 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.00 |
| 04 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.00 |
| 03 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.00 |
| 02 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.00 |
| 01 May 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.00 |
| 30 Apr 2024 | 0.006432 | 0.00 | 0.00% | 0.006432 | 0.006432 | 0.00 |
| 29 Apr 2024 | 0.006432 | -0.000476 | -6.89% | 0.006236 | 0.006494 | 12,805,396.00 |
| 28 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.00 |
| 27 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.00 |
| 26 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.00 |
| 25 Apr 2024 | 0.006908 | 0.00 | 0.00% | 0.006908 | 0.006908 | 0.00 |
| 24 Apr 2024 | 0.006908 | -0.000108 | -1.54% | 0.006685 | 0.007553 | 5,001,978.00 |
| 23 Apr 2024 | 0.007016 | 0.000154 | 2.24% | 0.007004 | 0.007692 | 6,961,531.00 |
| 22 Apr 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.00 |
| 21 Apr 2024 | 0.006862 | 0.00 | 0.00% | 0.006862 | 0.006862 | 0.00 |
| 20 Apr 2024 | 0.006862 | 0.000281 | 4.27% | 0.006163 | 0.008563 | 7,784,596.00 |
| 19 Apr 2024 | 0.006581 | -0.000512 | -7.22% | 0.006242 | 0.006636 | 7,830,199.00 |
| 18 Apr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.00 |
| 17 Apr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.00 |
| 16 Apr 2024 | 0.007093 | 0.00 | 0.00% | 0.007093 | 0.007093 | 0.00 |
| 15 Apr 2024 | 0.007093 | -0.001558 | -18.01% | 0.006679 | 0.007093 | 120,695.00 |
| 13 Apr 2024 | 0.008651 | 0.00 | 0.00% | 0.008651 | 0.008651 | 0.00 |
| 12 Apr 2024 | 0.008651 | 0.00 | 0.00% | 0.008651 | 0.008651 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
