We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Walton | WTCUSDT | Huobi | 22,733,153 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0017 | -21.25% | 0.0063 | 0.006 | 0.007 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0068 | 0.0061 | 0.0061 | 0.008 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
27 | 02:59:26 | 1,178.60 | 0.0063 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.008 | 0.0008 | 11.11% | 0.0079 | 0.0086 | 175,089.00 |
21 May 2024 | 0.0072 | -0.0032 | -30.77% | 0.0072 | 0.0106 | 34,321.00 |
20 May 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0105 | 5,110.00 |
19 May 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0105 | 4,699.00 |
18 May 2024 | 0.0104 | -0.0001 | -0.95% | 0.0104 | 0.0104 | 13,246.00 |
17 May 2024 | 0.0105 | 0.0002 | 1.94% | 0.0104 | 0.0105 | 30,878.00 |
16 May 2024 | 0.0103 | 0.00 | 0.00% | 0.0101 | 0.0103 | 36,452.00 |
15 May 2024 | 0.0103 | -0.0001 | -0.96% | 0.0103 | 0.0105 | 103,967.00 |
14 May 2024 | 0.0104 | -0.0006 | -5.45% | 0.0102 | 0.0111 | 246,820.00 |
13 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
12 May 2024 | 0.011 | -0.0004 | -3.51% | 0.0107 | 0.0114 | 291,208.00 |
11 May 2024 | 0.0114 | 0.0004 | 3.64% | 0.0112 | 0.0116 | 245,782.00 |
10 May 2024 | 0.011 | 0.0001 | 0.92% | 0.0107 | 0.0112 | 246,262.00 |
09 May 2024 | 0.0109 | -0.0001 | -0.91% | 0.0109 | 0.0113 | 284,324.00 |
08 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
07 May 2024 | 0.011 | -0.0006 | -5.17% | 0.0106 | 0.011 | 289,509.00 |
06 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
05 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
04 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
03 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
02 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
01 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
30 Apr 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.00 |
29 Apr 2024 | 0.0116 | -0.0005 | -4.13% | 0.0113 | 0.0116 | 149,810.00 |
28 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.00 |
27 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.00 |
26 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.00 |
25 Apr 2024 | 0.0121 | 0.00 | 0.00% | 0.0121 | 0.0121 | 0.00 |
24 Apr 2024 | 0.0121 | -0.0004 | -3.20% | 0.0118 | 0.0127 | 302,237.00 |
23 Apr 2024 | 0.0125 | 0.001 | 8.70% | 0.0118 | 0.013 | 432,951.00 |
22 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
21 Apr 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions