We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wall Street Memes | WSMUSDT | Huobi | 545,694 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001145 | 12.14% | 0.01058 | 0.01052 | 0.01064 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011363 | 0.009428 | 0.009444 | 0.009435 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 78 | 11:31:18 | 3,392.09 | 0.01058 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,262.68 | 3,025,086.61 | WSM | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.009435 | 0.001027 | 12.21% | 0.008591 | 0.010041 | 3,531,337.00 |
| 02 Jun 2024 | 0.008408 | 0.00 | 0.00% | 0.008408 | 0.008408 | 0.00 |
| 01 Jun 2024 | 0.008408 | -0.000949 | -10.14% | 0.008368 | 0.008761 | 3,759,036.00 |
| 31 May 2024 | 0.009357 | 0.00 | 0.00% | 0.009357 | 0.009357 | 0.00 |
| 30 May 2024 | 0.009357 | 0.00 | 0.00% | 0.009357 | 0.009357 | 0.00 |
| 29 May 2024 | 0.009357 | 0.001188 | 14.54% | 0.007351 | 0.009617 | 14,149,402.00 |
| 28 May 2024 | 0.008169 | 0.000327 | 4.17% | 0.00771 | 0.00818 | 9,830,632.00 |
| 27 May 2024 | 0.007842 | -0.000187 | -2.33% | 0.007806 | 0.008968 | 12,957,999.00 |
| 26 May 2024 | 0.008029 | -0.000569 | -6.62% | 0.007381 | 0.0089 | 13,288,951.00 |
| 25 May 2024 | 0.008598 | 0.001384 | 19.18% | 0.007184 | 0.009029 | 15,421,265.00 |
| 24 May 2024 | 0.007214 | -0.000099 | -1.35% | 0.007109 | 0.007551 | 4,150,211.00 |
| 23 May 2024 | 0.007313 | 0.00086 | 13.33% | 0.006272 | 0.0078 | 11,568,722.00 |
| 22 May 2024 | 0.006453 | -0.000567 | -8.08% | 0.00639 | 0.007046 | 9,510,060.00 |
| 21 May 2024 | 0.00702 | 0.00079 | 12.68% | 0.006095 | 0.007212 | 6,217,058.00 |
| 20 May 2024 | 0.00623 | -0.000278 | -4.27% | 0.006154 | 0.006582 | 4,996,696.00 |
| 19 May 2024 | 0.006508 | -0.000454 | -6.52% | 0.006388 | 0.007136 | 5,773,215.00 |
| 18 May 2024 | 0.006962 | 0.000277 | 4.14% | 0.006392 | 0.007277 | 6,944,007.00 |
| 17 May 2024 | 0.006685 | -0.000926 | -12.17% | 0.006327 | 0.008113 | 6,979,464.00 |
| 16 May 2024 | 0.007611 | 0.000919 | 13.73% | 0.006416 | 0.00856 | 5,603,181.00 |
| 15 May 2024 | 0.006692 | 0.000592 | 9.70% | 0.005915 | 0.007136 | 7,428,715.00 |
| 14 May 2024 | 0.0061 | -0.000148 | -2.37% | 0.005531 | 0.006507 | 7,039,632.00 |
| 13 May 2024 | 0.006248 | 0.00 | 0.00% | 0.006248 | 0.006248 | 0.00 |
| 12 May 2024 | 0.006248 | 0.000843 | 15.60% | 0.005458 | 0.006392 | 6,370,944.00 |
| 11 May 2024 | 0.005405 | -0.000593 | -9.89% | 0.005373 | 0.006047 | 7,406,716.00 |
| 10 May 2024 | 0.005998 | 0.000265 | 4.62% | 0.005722 | 0.00618 | 6,524,629.00 |
| 09 May 2024 | 0.005733 | -0.000302 | -5.00% | 0.005635 | 0.006171 | 7,841,615.00 |
| 08 May 2024 | 0.006035 | 0.00 | 0.00% | 0.006035 | 0.006035 | 0.00 |
| 07 May 2024 | 0.006035 | -0.000803 | -11.74% | 0.005962 | 0.006527 | 3,055,080.00 |
| 05 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.00 |
| 04 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.00 |
| 03 May 2024 | 0.006838 | 0.00 | 0.00% | 0.006838 | 0.006838 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
