Wrapped PCI [Paycoin] Price History - Historical Data for Huobi.pro:WPCIUSDT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Wrapped PCI [Paycoin] (Huobi.pro:WPCIUSDT)
Wrapped PCI [Paycoin] (Huobi.pro:WPCIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped PCI [Paycoin]	WPCIUSDT	Huobi	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0027	-2.15%	0.1228	0.121	0.125

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.128	0.119	0.1257	0.1255	- - -

Exchange	Last Trade	Size	Trade Price	Currency
7	23:04:23	325.73	0.1228	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,593.91	126,086.68	WPCI

Wrapped PCI [Paycoin] (WPCIUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
17 May 2024	0.1255	-0.0013	-1.03%	0.1197	0.1287	131,073.00
16 May 2024	0.1268	-0.0012	-0.94%	0.1222	0.1285	127,324.00
15 May 2024	0.128	0.0007	0.55%	0.127	0.1288	139,123.00
14 May 2024	0.1273	-0.0006	-0.47%	0.1189	0.1285	128,766.00
13 May 2024	0.1279	0.00	0.00%	0.1279	0.1279	0.00
12 May 2024	0.1279	0.0116	9.97%	0.1171	0.1283	97,293.00
11 May 2024	0.1163	0.0008	0.69%	0.1127	0.1345	137,535.00
10 May 2024	0.1155	0.0023	2.03%	0.1089	0.1164	124,105.00
09 May 2024	0.1132	-0.028	-19.83%	0.113	0.1345	122,558.00
08 May 2024	0.1412	0.00	0.00%	0.1412	0.1412	0.00
07 May 2024	0.1412	-0.0478	-25.29%	0.1369	0.1421	46,272.00
06 May 2024	0.189	0.00	0.00%	0.189	0.189	0.00
05 May 2024	0.189	0.00	0.00%	0.189	0.189	0.00
04 May 2024	0.189	0.00	0.00%	0.189	0.189	0.00
03 May 2024	0.189	0.00	0.00%	0.189	0.189	0.00
02 May 2024	0.189	0.00	0.00%	0.189	0.189	0.00
01 May 2024	0.189	0.00	0.00%	0.189	0.189	0.00
30 Apr 2024	0.189	0.00	0.00%	0.189	0.189	0.00
29 Apr 2024	0.189	-0.0052	-2.68%	0.1721	0.1904	120,101.00
28 Apr 2024	0.1942	0.00	0.00%	0.1942	0.1942	0.00
27 Apr 2024	0.1942	0.00	0.00%	0.1942	0.1942	0.00
26 Apr 2024	0.1942	0.00	0.00%	0.1942	0.1942	0.00
25 Apr 2024	0.1942	0.00	0.00%	0.1942	0.1942	0.00
24 Apr 2024	0.1942	-0.0214	-9.93%	0.1942	0.2179	67,765.00
23 Apr 2024	0.2156	0.0046	2.18%	0.2065	0.2784	70,434.00
22 Apr 2024	0.211	0.00	0.00%	0.211	0.211	0.00
21 Apr 2024	0.211	0.00	0.00%	0.211	0.211	0.00
20 Apr 2024	0.211	-0.016	-7.05%	0.204	0.290	92,952.00
19 Apr 2024	0.227	-0.0219	-8.80%	0.1954	0.2327	74,067.00
17 Apr 2024	0.2489	0.00	0.00%	0.2489	0.2489	0.00

Download more Wrapped PCI [Paycoin] Historical Data

Wrapped PCI [Paycoin]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions