We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | Huobi | 172,601,676 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00741 | 2.14% | 0.35379 | 0.3536 | 0.3539 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.35423 | 0.34487 | 0.34646 | 0.34638 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 07:35:25 | 88.10 | 0.35379 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.34638 | -0.01265 | -3.52% | 0.34251 | 0.36306 | 224,195.00 |
28 May 2024 | 0.35903 | 0.02183 | 6.47% | 0.33615 | 0.36562 | 146,128.00 |
27 May 2024 | 0.3372 | 0.00177 | 0.53% | 0.33145 | 0.34092 | 212,432.00 |
26 May 2024 | 0.33543 | -0.00907 | -2.63% | 0.33434 | 0.35294 | 215,128.00 |
25 May 2024 | 0.3445 | 0.0138 | 4.17% | 0.31616 | 0.34614 | 252,506.00 |
24 May 2024 | 0.3307 | -0.00075 | -0.23% | 0.3307 | 0.33612 | 59,556.00 |
23 May 2024 | 0.33145 | -0.01226 | -3.57% | 0.32499 | 0.34596 | 157,574.00 |
22 May 2024 | 0.34371 | 0.01025 | 3.07% | 0.32829 | 0.3521 | 158,720.00 |
21 May 2024 | 0.33346 | 0.03651 | 12.29% | 0.29265 | 0.33603 | 128,595.00 |
20 May 2024 | 0.29695 | -0.00595 | -1.96% | 0.29296 | 0.30734 | 90,860.00 |
19 May 2024 | 0.3029 | 0.0049 | 1.64% | 0.29682 | 0.3053 | 98,427.00 |
18 May 2024 | 0.298 | 0.01586 | 5.62% | 0.27897 | 0.30322 | 127,158.00 |
17 May 2024 | 0.28214 | 0.00044 | 0.16% | 0.27445 | 0.28925 | 144,528.00 |
16 May 2024 | 0.2817 | 0.02419 | 9.39% | 0.2581 | 0.28419 | 131,965.00 |
15 May 2024 | 0.25751 | -0.01261 | -4.67% | 0.25616 | 0.27357 | 137,893.00 |
14 May 2024 | 0.27012 | -0.00563 | -2.04% | 0.25892 | 0.27898 | 134,666.00 |
13 May 2024 | 0.27575 | 0.00 | 0.00% | 0.27575 | 0.27575 | 0.00 |
12 May 2024 | 0.27575 | -0.00578 | -2.05% | 0.27562 | 0.28455 | 106,385.00 |
11 May 2024 | 0.28153 | -0.01906 | -6.34% | 0.27918 | 0.30617 | 116,699.00 |
10 May 2024 | 0.30059 | 0.01616 | 5.68% | 0.28162 | 0.30411 | 107,429.00 |
09 May 2024 | 0.28443 | -0.01547 | -5.16% | 0.28081 | 0.294 | 119,186.00 |
08 May 2024 | 0.2999 | 0.00 | 0.00% | 0.2999 | 0.2999 | 0.00 |
07 May 2024 | 0.2999 | -0.00664 | -2.17% | 0.29938 | 0.31776 | 50,592.00 |
06 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.00 |
05 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.00 |
04 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.00 |
03 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.00 |
02 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.00 |
01 May 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.00 |
30 Apr 2024 | 0.30654 | 0.00 | 0.00% | 0.30654 | 0.30654 | 0.00 |
29 Apr 2024 | 0.30654 | -0.01664 | -5.15% | 0.30566 | 0.31739 | 109,766.00 |
27 Apr 2024 | 0.32318 | 0.00 | 0.00% | 0.32318 | 0.32318 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions