We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WoofWork.io | WOOFUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000890 | -2.91% | 0.000297 | 0.000284 | 0.000295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000307 | 0.000284 | 0.000307 | 0.000306 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
867 | 09:48:31 | 37,250.25 | 0.000295 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,448.04 | 30,871,229.26 | WOOFF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.000306 | 0.000016 | 5.52% | 0.000284 | 0.000306 | 82,618,102.00 |
28 May 2024 | 0.00029 | 0.00000900 | 3.21% | 0.00028 | 0.000305 | 49,319,595.00 |
27 May 2024 | 0.000281 | -0.00000400 | -1.40% | 0.000268 | 0.000299 | 66,113,025.00 |
26 May 2024 | 0.000285 | 0.00000900 | 3.26% | 0.000267 | 0.000322 | 161,403,082.00 |
25 May 2024 | 0.000276 | -0.000011 | -3.84% | 0.00025 | 0.000299 | 137,172,561.00 |
24 May 2024 | 0.000286 | 0.00000300 | 1.06% | 0.000259 | 0.000286 | 59,966,394.00 |
23 May 2024 | 0.000283 | 0.00000600 | 2.16% | 0.000273 | 0.000294 | 122,636,159.00 |
22 May 2024 | 0.000278 | 0.00000800 | 2.96% | 0.000268 | 0.000278 | 21,993,976.00 |
21 May 2024 | 0.00027 | 0.00003 | 12.52% | 0.00022 | 0.00027 | 108,695,589.00 |
20 May 2024 | 0.00024 | -0.00000090 | -0.37% | 0.000222 | 0.00024 | 39,826,664.00 |
19 May 2024 | 0.000241 | 0.00000200 | 0.84% | 0.000241 | 0.000241 | 1,452,473.00 |
18 May 2024 | 0.000239 | 0.000014 | 6.22% | 0.000225 | 0.000239 | 54,483,521.00 |
17 May 2024 | 0.000225 | -0.00000700 | -3.02% | 0.000225 | 0.000311 | 402,067.00 |
16 May 2024 | 0.000232 | 0.00000500 | 2.20% | 0.000216 | 0.000232 | 120,972,249.00 |
15 May 2024 | 0.000227 | -0.00000900 | -3.81% | 0.000214 | 0.000229 | 29,891,789.00 |
14 May 2024 | 0.000236 | 0.000014 | 6.29% | 0.000227 | 0.000236 | 44,258,444.00 |
13 May 2024 | 0.000223 | 0.00 | 0.00% | 0.000223 | 0.000223 | 0.00 |
12 May 2024 | 0.000223 | -0.000013 | -5.51% | 0.000221 | 0.000229 | 35,281,369.00 |
11 May 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000235 | 0.000236 | 38,925,551.00 |
10 May 2024 | 0.000237 | 0.00000300 | 1.28% | 0.000237 | 0.000238 | 22,767,987.00 |
09 May 2024 | 0.000235 | -0.000021 | -8.21% | 0.00023 | 0.000247 | 73,473,305.00 |
08 May 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.00 |
07 May 2024 | 0.000256 | -0.000025 | -8.91% | 0.000255 | 0.00026 | 29,539,857.00 |
06 May 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.00 |
05 May 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.00 |
04 May 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.00 |
03 May 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.00 |
02 May 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.00 |
01 May 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.00 |
30 Apr 2024 | 0.000281 | 0.00 | 0.00% | 0.000281 | 0.000281 | 0.00 |
29 Apr 2024 | 0.000281 | -0.00000500 | -1.75% | 0.000272 | 0.000281 | 13,133,268.00 |
27 Apr 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions