We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wojak Coin | WOJAKUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -1.95% | 0.001362 | 0.00134 | 0.001358 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001392 | 0.001341 | 0.001373 | 0.001389 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
986 | 04:31:18 | 42,370.39 | 0.001342 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,042.12 | 765,249.16 | WOJAKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.001389 | 0.00 | 0.00% | 0.001389 | 0.001389 | 0.00 |
01 Jun 2024 | 0.001389 | -0.000225 | -13.94% | 0.001262 | 0.001527 | 2,802,894.00 |
31 May 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.00 |
30 May 2024 | 0.001614 | 0.00 | 0.00% | 0.001614 | 0.001614 | 0.00 |
29 May 2024 | 0.001614 | 0.00013 | 8.78% | 0.001259 | 0.001737 | 19,660,153.00 |
28 May 2024 | 0.001483 | 0.000639 | 75.59% | 0.000843 | 0.001517 | 7,578,955.00 |
27 May 2024 | 0.000845 | -0.000066 | -7.24% | 0.0008 | 0.000997 | 10,201,395.00 |
26 May 2024 | 0.000911 | -0.000117 | -11.37% | 0.000844 | 0.001135 | 8,487,887.00 |
25 May 2024 | 0.001029 | 0.000103 | 11.13% | 0.000956 | 0.00158 | 17,834,007.00 |
24 May 2024 | 0.000926 | 0.000053 | 6.07% | 0.000827 | 0.000943 | 2,681,644.00 |
23 May 2024 | 0.000873 | 0.000148 | 20.46% | 0.000752 | 0.000942 | 8,978,862.00 |
22 May 2024 | 0.000725 | 0.000137 | 23.22% | 0.000543 | 0.000816 | 3,423,453.00 |
21 May 2024 | 0.000588 | 0.000098 | 20.00% | 0.000436 | 0.000588 | 1,041,247.00 |
20 May 2024 | 0.00049 | 0.00000900 | 1.87% | 0.00048 | 0.00049 | 55,629.00 |
19 May 2024 | 0.000481 | 0.00000100 | 0.21% | 0.000474 | 0.00049 | 287,969.00 |
18 May 2024 | 0.000479 | 0.000044 | 10.11% | 0.000431 | 0.000488 | 760,458.00 |
17 May 2024 | 0.000435 | 0.00000400 | 0.93% | 0.00042 | 0.000442 | 620,634.00 |
16 May 2024 | 0.000431 | -0.00000500 | -1.15% | 0.000393 | 0.000441 | 1,995,739.00 |
15 May 2024 | 0.000436 | 0.000012 | 2.83% | 0.000436 | 0.000455 | 178,489.00 |
14 May 2024 | 0.000424 | -0.00002 | -4.51% | 0.000424 | 0.000435 | 266,150.00 |
13 May 2024 | 0.000444 | 0.00 | 0.00% | 0.000444 | 0.000444 | 0.00 |
12 May 2024 | 0.000444 | 0.00000800 | 1.84% | 0.000424 | 0.00045 | 1,010,833.00 |
11 May 2024 | 0.000435 | 0.000044 | 11.26% | 0.000425 | 0.000482 | 1,647,558.00 |
10 May 2024 | 0.000391 | 0.000014 | 3.71% | 0.000377 | 0.000391 | 742,401.00 |
09 May 2024 | 0.000377 | -0.000024 | -5.99% | 0.000377 | 0.000393 | 2,565,819.00 |
08 May 2024 | 0.000401 | 0.00 | 0.00% | 0.000401 | 0.000401 | 0.00 |
07 May 2024 | 0.000401 | -0.00003 | -6.96% | 0.000395 | 0.000442 | 1,040,050.00 |
05 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.00 |
04 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.00 |
03 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.00 |
02 May 2024 | 0.000431 | 0.00 | 0.00% | 0.000431 | 0.000431 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions