We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped NXM | WNXMUSDT | Huobi | 22,829,653 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.87 | 2.93% | 65.94 | 65.00 | 66.98 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.49 | 62.91 | 65.88 | 64.07 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 21:59:37 | 0.606800 | 65.94 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 64.07 | -1.04 | -1.59% | 62.95 | 66.37 | 77.00 |
| 16 May 2024 | 65.10 | 4.59 | 7.59% | 60.45 | 67.54 | 70.00 |
| 15 May 2024 | 60.51 | -2.50 | -3.96% | 60.36 | 62.86 | 74.00 |
| 14 May 2024 | 63.01 | -0.170 | -0.27% | 60.62 | 64.16 | 87.00 |
| 13 May 2024 | 63.18 | 0.00 | 0.00% | 63.18 | 63.18 | 0.00 |
| 12 May 2024 | 63.18 | 0.410 | 0.66% | 62.77 | 64.51 | 62.00 |
| 11 May 2024 | 62.77 | -2.52 | -3.86% | 62.23 | 69.91 | 72.00 |
| 10 May 2024 | 65.29 | 0.550 | 0.85% | 63.14 | 65.61 | 61.00 |
| 09 May 2024 | 64.74 | -1.17 | -1.77% | 63.00 | 65.26 | 71.00 |
| 08 May 2024 | 65.90 | 0.00 | 0.00% | 65.90 | 65.90 | 0.00 |
| 07 May 2024 | 65.90 | -1.87 | -2.76% | 65.90 | 68.47 | 31.00 |
| 06 May 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 0.00 |
| 05 May 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 0.00 |
| 04 May 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 0.00 |
| 03 May 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 0.00 |
| 02 May 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 0.00 |
| 01 May 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 0.00 |
| 30 Apr 2024 | 67.77 | 0.00 | 0.00% | 67.77 | 67.77 | 0.00 |
| 29 Apr 2024 | 67.77 | 1.00 | 1.50% | 67.28 | 69.54 | 175.00 |
| 28 Apr 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 0.00 |
| 27 Apr 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 0.00 |
| 26 Apr 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 0.00 |
| 25 Apr 2024 | 66.77 | 0.00 | 0.00% | 66.77 | 66.77 | 0.00 |
| 24 Apr 2024 | 66.77 | 0.220 | 0.32% | 65.23 | 67.82 | 123.00 |
| 23 Apr 2024 | 66.56 | 4.34 | 6.97% | 65.05 | 67.17 | 149.00 |
| 22 Apr 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 0.00 |
| 21 Apr 2024 | 62.22 | 0.00 | 0.00% | 62.22 | 62.22 | 0.00 |
| 20 Apr 2024 | 62.22 | -1.11 | -1.75% | 59.03 | 64.38 | 147.00 |
| 19 Apr 2024 | 63.33 | -1.53 | -2.36% | 60.13 | 63.59 | 211.00 |
| 17 Apr 2024 | 64.85 | 0.00 | 0.00% | 64.85 | 64.85 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
