We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
World Mobile Token | WMTUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0008 | 0.25% | 0.3157 | 0.313 | 0.318 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3166 | 0.3138 | 0.3149 | 0.3149 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
3 | 06:49:42 | 158.38 | 0.3157 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,401.49 | 20,300.74 | WMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.3149 | -0.0117 | -3.58% | 0.313 | 0.3314 | 101,710.00 |
21 May 2024 | 0.3266 | -0.001 | -0.31% | 0.3116 | 0.329 | 63,976.00 |
20 May 2024 | 0.3276 | -0.0124 | -3.65% | 0.3254 | 0.3425 | 50,691.00 |
19 May 2024 | 0.340 | 0.0297 | 9.57% | 0.3085 | 0.3416 | 61,387.00 |
18 May 2024 | 0.3103 | 0.0255 | 8.95% | 0.2848 | 0.3106 | 79,857.00 |
17 May 2024 | 0.2848 | -0.0018 | -0.63% | 0.2828 | 0.295 | 93,230.00 |
16 May 2024 | 0.2866 | 0.0234 | 8.89% | 0.2598 | 0.288 | 80,174.00 |
15 May 2024 | 0.2632 | -0.0242 | -8.42% | 0.2617 | 0.2874 | 71,519.00 |
14 May 2024 | 0.2874 | -0.0133 | -4.42% | 0.2847 | 0.2959 | 75,684.00 |
13 May 2024 | 0.3007 | 0.00 | 0.00% | 0.3007 | 0.3007 | 0.00 |
12 May 2024 | 0.3007 | -0.0046 | -1.51% | 0.2968 | 0.308 | 62,849.00 |
11 May 2024 | 0.3053 | -0.0128 | -4.02% | 0.3048 | 0.3205 | 78,148.00 |
10 May 2024 | 0.3181 | -0.0039 | -1.21% | 0.3119 | 0.3288 | 63,236.00 |
09 May 2024 | 0.322 | 0.0015 | 0.47% | 0.3124 | 0.3295 | 64,149.00 |
08 May 2024 | 0.3205 | 0.00 | 0.00% | 0.3205 | 0.3205 | 0.00 |
07 May 2024 | 0.3205 | -0.0464 | -12.65% | 0.3199 | 0.3418 | 26,834.00 |
06 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.00 |
05 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.00 |
04 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.00 |
03 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.00 |
02 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.00 |
01 May 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.00 |
30 Apr 2024 | 0.3669 | 0.00 | 0.00% | 0.3669 | 0.3669 | 0.00 |
29 Apr 2024 | 0.3669 | -0.0099 | -2.63% | 0.3396 | 0.3688 | 77,200.00 |
28 Apr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.00 |
27 Apr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.00 |
26 Apr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.00 |
25 Apr 2024 | 0.3768 | 0.00 | 0.00% | 0.3768 | 0.3768 | 0.00 |
24 Apr 2024 | 0.3768 | 0.0095 | 2.59% | 0.3637 | 0.3861 | 49,210.00 |
23 Apr 2024 | 0.3673 | 0.0474 | 14.82% | 0.3273 | 0.3688 | 54,204.00 |
22 Apr 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.00 |
21 Apr 2024 | 0.3199 | 0.00 | 0.00% | 0.3199 | 0.3199 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions