We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WiFi Map | WIFIUSDT | Huobi | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.009653 | 13.97% | 0.078764 | 0.07789 | 0.0795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.080944 | 0.068857 | 0.068863 | 0.069111 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | 13:04:41 | 253.92 | 0.078764 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,548.90 | 205,648.89 | WIFII |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.069111 | -0.001959 | -2.76% | 0.06782 | 0.071642 | 511,553.00 |
28 May 2024 | 0.07107 | 0.005704 | 8.73% | 0.06502 | 0.072788 | 272,740.00 |
27 May 2024 | 0.065366 | -0.002508 | -3.70% | 0.064828 | 0.068393 | 459,225.00 |
26 May 2024 | 0.067874 | 0.000638 | 0.95% | 0.066794 | 0.068469 | 477,127.00 |
25 May 2024 | 0.067236 | -0.002295 | -3.30% | 0.064835 | 0.067451 | 496,055.00 |
24 May 2024 | 0.069531 | 0.001767 | 2.61% | 0.067714 | 0.070759 | 170,644.00 |
23 May 2024 | 0.067764 | -0.001156 | -1.68% | 0.065027 | 0.071451 | 387,896.00 |
22 May 2024 | 0.06892 | -0.005206 | -7.02% | 0.068652 | 0.074101 | 91,132.00 |
21 May 2024 | 0.074126 | 0.009289 | 14.33% | 0.063089 | 0.074164 | 65,664.00 |
20 May 2024 | 0.064837 | -0.001501 | -2.26% | 0.064299 | 0.067726 | 46,034.00 |
19 May 2024 | 0.066338 | -0.001416 | -2.09% | 0.065894 | 0.068458 | 48,839.00 |
18 May 2024 | 0.067754 | 0.000109 | 0.16% | 0.065319 | 0.071007 | 61,269.00 |
17 May 2024 | 0.067645 | -0.008013 | -10.59% | 0.067645 | 0.076194 | 66,234.00 |
16 May 2024 | 0.075658 | 0.002813 | 3.86% | 0.072012 | 0.076937 | 64,050.00 |
15 May 2024 | 0.072845 | -0.004808 | -6.19% | 0.072785 | 0.078128 | 54,886.00 |
14 May 2024 | 0.077653 | -0.008312 | -9.67% | 0.077523 | 0.08175 | 57,454.00 |
13 May 2024 | 0.085965 | 0.00 | 0.00% | 0.085965 | 0.085965 | 0.00 |
12 May 2024 | 0.085965 | -0.000926 | -1.07% | 0.085962 | 0.088055 | 33,377.00 |
11 May 2024 | 0.086891 | -0.007164 | -7.62% | 0.086747 | 0.097273 | 44,767.00 |
10 May 2024 | 0.094055 | -0.000097 | -0.10% | 0.093204 | 0.09501 | 41,811.00 |
09 May 2024 | 0.094152 | 0.003253 | 3.58% | 0.093219 | 0.094995 | 42,130.00 |
08 May 2024 | 0.090899 | 0.00 | 0.00% | 0.090899 | 0.090899 | 0.00 |
07 May 2024 | 0.090899 | 0.006723 | 7.99% | 0.090405 | 0.094925 | 29,090.00 |
06 May 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.00 |
05 May 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.00 |
04 May 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.00 |
03 May 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.00 |
02 May 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.00 |
01 May 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.00 |
30 Apr 2024 | 0.084176 | 0.00 | 0.00% | 0.084176 | 0.084176 | 0.00 |
29 Apr 2024 | 0.084176 | -0.001063 | -1.25% | 0.076833 | 0.086745 | 107,086.00 |
27 Apr 2024 | 0.085239 | 0.00 | 0.00% | 0.085239 | 0.085239 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions